Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.90 3.90 3.90 3.90 0.1K
11:15 3.88 3.88 3.88 3.88 0.1K
11:45 3.88 3.88 3.88 3.88 0.1K
11:55 3.88 3.88 3.88 3.88 1.0K
13:55 3.88 3.88 3.88 3.88 3.8K
14:00 3.88 3.88 3.88 3.88 0.1K
14:10 3.88 3.88 3.88 3.88 0.1K
15:10 3.86 3.86 3.86 3.86 2.0K
15:35 3.88 3.88 3.88 3.88 10.0K
15:40 3.88 3.88 3.88 3.88 2.0K
15:45 3.86 3.86 3.86 3.86 0.6K
15:50 3.84 3.90 3.82 3.90 8.4K
16:00 3.88 3.90 3.88 3.90 3.3K
16:10 3.86 3.86 3.86 3.86 0.1K
16:15 3.86 3.86 3.86 3.86 6.5K
16:25 3.84 3.84 3.84 3.84 0.9K
16:35 3.90 3.90 3.90 3.90 0.5K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available