Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.98 3.98 3.98 3.98 4.9K
10:10 4.04 4.04 4.00 4.00 1.4K
10:15 4.02 4.02 4.02 4.02 0.5K
10:40 4.00 4.02 4.00 4.02 3.8K
10:45 4.02 4.10 4.02 4.10 11.4K
10:50 4.02 4.10 4.00 4.10 26.1K
11:05 4.04 4.06 4.04 4.06 0.5K
11:15 4.06 4.10 4.06 4.10 3.1K
11:20 4.08 4.08 4.08 4.08 0.1K
11:25 4.08 4.08 4.08 4.08 11.9K
11:35 4.10 4.10 4.10 4.10 0.2K
11:40 4.10 4.10 4.06 4.06 29.8K
11:45 4.08 4.12 4.08 4.12 0.2K
11:50 4.14 4.14 4.14 4.14 0.1K
11:55 4.14 4.14 4.14 4.14 2.9K
12:00 4.20 4.30 4.20 4.30 36.9K
16:00 4.22 4.22 4.22 4.22 0.1K
16:10 4.22 4.22 4.22 4.22 0.3K
16:15 4.26 4.26 4.26 4.26 0.1K
16:35 4.28 4.28 4.28 4.28 2.9K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available