3.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
14:00 | 4.10 | 4.10 | 4.08 | 4.08 | 1.7K |
14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |