3.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 4.14 | 4.26 | 4.14 | 4.26 | 2.1K |
10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
16:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |