Time Open Price High Price Low Price Close Price Volume
10:20 4.14 4.26 4.14 4.26 2.1K
10:45 3.94 3.94 3.94 3.94 0.2K
11:00 4.12 4.12 4.12 4.12 0.1K
15:55 4.00 4.00 4.00 4.00 0.2K
16:00 4.12 4.12 4.12 4.12 0.1K
16:20 4.00 4.00 4.00 4.00 0.1K
16:35 4.12 4.12 4.12 4.12 0.1K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available