3.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
12:00 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
16:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |