3.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 3.1K |
15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
15:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 4.9K |
17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |