Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.84 3.84 3.80 3.80 10.8K
10:30 3.80 3.80 3.80 3.80 1.0K
10:45 3.80 3.80 3.80 3.80 2.0K
10:50 3.80 3.80 3.80 3.80 1.0K
11:00 3.82 3.82 3.82 3.82 0.7K
11:10 3.80 3.80 3.80 3.80 1.1K
11:20 3.82 3.82 3.82 3.82 0.1K
11:30 3.80 3.80 3.80 3.80 0.2K
11:35 3.80 3.80 3.80 3.80 2.5K
11:40 3.80 3.80 3.80 3.80 0.3K
12:25 3.88 3.88 3.88 3.88 0.1K
13:55 3.80 3.80 3.80 3.80 1.0K
14:25 3.80 3.80 3.80 3.80 1.5K
14:30 3.80 3.80 3.80 3.80 1.0K
14:35 3.80 3.80 3.80 3.80 0.4K
14:40 3.78 3.78 3.78 3.78 1.9K
14:50 3.80 3.80 3.80 3.80 0.1K
15:50 3.80 3.80 3.80 3.80 0.1K
16:20 3.80 3.80 3.80 3.80 0.4K
16:25 3.86 3.86 3.80 3.80 0.3K
16:35 3.78 3.78 3.78 3.78 4.0K
17:45 3.78 3.78 3.78 3.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available