3.16
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 11:05 | 3.62 | 3.62 | 3.60 | 3.60 | 32.3K |
| 11:15 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 11:55 | 3.64 | 3.64 | 3.64 | 3.64 | 1.3K |
| 12:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 13:55 | 3.58 | 3.58 | 3.58 | 3.58 | 20.0K |
| 14:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 14:15 | 3.62 | 3.62 | 3.62 | 3.62 | 5.0K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 2.1K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 16:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |