3.16
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.22 | 3.22 | 12.9K |
| 10:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:30 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 10:45 | 3.30 | 3.30 | 3.24 | 3.30 | 6.2K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.22 | 62.6K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:05 | 3.22 | 3.22 | 3.18 | 3.18 | 63.1K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 11:15 | 3.20 | 3.22 | 3.20 | 3.22 | 1.2K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:40 | 3.22 | 3.22 | 3.20 | 3.20 | 3.2K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 12:05 | 3.24 | 3.24 | 3.20 | 3.20 | 3.0K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.20 | 1.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:05 | 3.16 | 3.18 | 3.16 | 3.18 | 40.3K |
| 15:10 | 3.18 | 3.20 | 3.18 | 3.18 | 4.4K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 6.6K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:05 | 3.28 | 3.28 | 3.28 | 3.28 | 21.0K |
| 16:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 5.3K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |