Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Genesis Tech
6221
🏛️
taiwan
→
46.35
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
88.80
2025-02-14
Historical Low
19.05
2015-08-25
Volume Extremes
Volume Peak
2.2M
2025-04-25
Volume Low
0.0M
2018-09-19
Data Statistics
Rise Proportion
42.3%
Start: 2015-05-11
Fall Proportion
41.1%
Total2491Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-02-11
Max Daily Loss
-30.35%
2019-09-23
Monthly Change Extremes
Max Monthly Gain
+46.71%
2019-03
Max Monthly Loss
-24.75%
2020-08
Related Stocks
Kinik
1560
341.0000
Basso
1527
32.7000
E&R Engineering
8027
85.4000
Wistron
3231
153.5000
Group Up Industrial
6664
247.5000
Trk
1432
17.4000
Eson
5243
74.5000
Feng Ching Metal
2061
19.6500
S-Tech
1584
25.0000
King House
4419
47.7500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000