Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.41 30.47 29.98 29.98 348.4K
09:35 29.98 30.50 29.98 30.33 142.0K
09:40 30.35 30.58 30.33 30.58 232.2K
09:45 30.57 30.66 30.41 30.50 130.1K
09:50 30.50 30.60 30.40 30.48 196.7K
09:55 30.48 30.54 30.37 30.41 175.1K
10:00 30.46 30.56 30.41 30.43 110.9K
10:05 30.42 30.54 30.38 30.40 165.7K
10:10 30.40 30.40 30.23 30.23 148.5K
10:15 30.23 30.47 30.23 30.47 108.6K
10:20 30.47 30.47 30.36 30.40 99.8K
10:25 30.42 30.42 30.33 30.39 49.5K
10:30 30.37 30.38 30.20 30.25 151.5K
10:35 30.23 30.47 30.20 30.44 108.3K
10:40 30.43 30.47 30.42 30.44 136.3K
10:45 30.44 30.44 30.37 30.44 52.7K
10:50 30.42 30.47 30.38 30.40 150.1K
10:55 30.40 30.48 30.39 30.44 138.3K
11:00 30.44 30.46 30.39 30.39 72.5K
11:05 30.40 30.42 30.34 30.42 86.0K
11:10 30.42 30.60 30.34 30.58 347.7K
11:15 30.57 30.57 30.43 30.45 125.6K
11:20 30.42 30.45 30.30 30.43 110.9K
11:25 30.42 30.66 30.35 30.56 183.0K
13:00 30.52 30.58 30.42 30.43 157.2K
13:05 30.42 30.48 30.40 30.42 57.0K
13:10 30.44 30.45 30.37 30.40 99.0K
13:15 30.40 30.60 30.40 30.60 83.7K
13:20 30.60 30.96 30.58 30.78 216.1K
13:25 30.78 30.81 30.57 30.57 124.0K
13:30 30.57 30.66 30.51 30.59 146.2K
13:35 30.57 30.65 30.52 30.60 82.7K
13:40 30.54 30.60 30.47 30.48 132.4K
13:45 30.50 30.50 30.38 30.38 118.2K
13:50 30.38 30.38 30.31 30.32 86.5K
13:55 30.34 30.37 30.32 30.32 43.1K
14:00 30.33 30.35 30.24 30.25 161.0K
14:05 30.25 30.25 30.17 30.17 122.8K
14:10 30.17 30.20 30.10 30.20 95.7K
14:15 30.17 30.20 30.08 30.12 132.8K
14:20 30.17 30.19 30.01 30.19 110.2K
14:25 30.10 30.19 30.05 30.10 95.2K
14:30 30.10 30.17 30.10 30.17 29.5K
14:35 30.16 30.20 30.11 30.12 63.2K
14:40 30.17 30.23 30.17 30.19 40.3K
14:45 30.19 30.25 30.17 30.25 97.3K
14:50 30.24 30.31 30.20 30.28 136.6K
14:55 30.28 30.29 30.19 30.19 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available