Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.37 29.68 29.72 485.8K
09:35 29.73 29.77 29.11 29.11 821.1K
09:40 29.10 29.29 28.90 28.97 645.5K
09:45 28.98 29.09 28.92 28.99 413.5K
09:50 28.95 29.21 28.89 29.21 326.5K
09:55 29.23 29.38 29.23 29.31 126.1K
10:00 29.31 29.31 29.01 29.06 272.5K
10:05 29.13 29.43 29.12 29.18 268.3K
10:10 29.19 29.38 29.18 29.27 99.9K
10:15 29.25 29.26 29.09 29.11 122.6K
10:20 29.11 29.20 29.10 29.11 115.7K
10:25 29.15 29.15 28.99 29.03 301.3K
10:30 29.09 29.09 28.96 28.98 200.8K
10:35 28.97 29.09 28.97 28.98 113.1K
10:40 28.99 29.06 28.98 28.98 85.5K
10:45 28.99 29.11 28.99 29.03 116.2K
10:50 29.07 29.07 28.98 29.00 146.9K
10:55 28.98 29.00 28.90 28.93 189.6K
11:00 28.93 28.96 28.84 28.94 244.6K
11:05 28.92 28.99 28.78 28.78 265.1K
11:10 28.78 28.78 28.58 28.66 321.0K
11:15 28.65 28.71 28.50 28.71 226.2K
11:20 28.64 28.68 28.52 28.58 211.4K
11:25 28.60 28.80 28.60 28.70 130.6K
13:00 28.70 28.99 28.70 28.94 114.3K
13:05 28.97 28.97 28.75 28.91 185.8K
13:10 28.91 29.00 28.90 28.98 183.2K
13:15 28.98 29.03 28.92 28.93 155.2K
13:20 28.98 29.04 28.98 29.04 50.2K
13:25 29.04 29.10 28.92 28.96 124.3K
13:30 29.00 29.02 28.90 28.90 131.4K
13:35 28.90 28.94 28.82 28.89 347.1K
13:40 28.88 28.91 28.82 28.88 53.3K
13:45 28.93 28.96 28.85 28.85 64.3K
13:50 28.85 28.95 28.82 28.95 77.4K
13:55 28.95 28.97 28.88 28.97 48.0K
14:00 28.94 28.98 28.81 28.84 123.7K
14:05 28.84 28.84 28.76 28.79 133.4K
14:10 28.77 28.80 28.73 28.77 144.6K
14:15 28.77 28.77 28.72 28.74 142.3K
14:20 28.74 28.77 28.73 28.73 173.6K
14:25 28.75 28.75 28.73 28.73 102.7K
14:30 28.75 28.75 28.68 28.70 224.3K
14:35 28.70 28.70 28.58 28.61 424.3K
14:40 28.59 28.66 28.56 28.66 196.1K
14:45 28.66 28.72 28.60 28.64 360.2K
14:50 28.63 28.64 28.55 28.64 329.5K
14:55 28.65 28.73 28.65 28.73 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available