Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 29.07 28.36 29.04 301.2K
09:35 29.02 29.07 28.78 28.87 187.5K
09:40 28.78 28.86 28.64 28.67 118.9K
09:45 28.69 28.74 28.52 28.69 200.4K
09:50 28.73 28.79 28.68 28.68 79.6K
09:55 28.69 28.82 28.67 28.82 37.0K
10:00 28.82 28.82 28.64 28.72 75.8K
10:05 28.74 28.81 28.70 28.70 131.6K
10:10 28.70 28.78 28.58 28.61 103.2K
10:15 28.63 28.66 28.45 28.46 166.7K
10:20 28.46 28.54 28.45 28.54 129.7K
10:25 28.57 28.71 28.57 28.64 149.5K
10:30 28.64 28.71 28.60 28.64 93.7K
10:35 28.63 28.65 28.56 28.65 275.4K
10:40 28.65 28.75 28.63 28.63 100.7K
10:45 28.64 28.71 28.64 28.70 51.2K
10:50 28.70 28.77 28.69 28.73 81.5K
10:55 28.73 28.73 28.60 28.65 45.3K
11:00 28.62 28.62 28.52 28.53 84.4K
11:05 28.53 28.74 28.53 28.67 46.0K
11:10 28.72 28.74 28.67 28.74 69.6K
11:15 28.73 28.84 28.73 28.79 105.7K
11:20 28.76 28.78 28.67 28.67 67.3K
11:25 28.66 28.69 28.60 28.60 58.2K
13:00 28.58 28.65 28.53 28.63 169.6K
13:05 28.63 28.78 28.61 28.71 53.4K
13:10 28.73 28.78 28.59 28.62 119.2K
13:15 28.63 28.70 28.62 28.64 40.3K
13:20 28.63 28.66 28.60 28.63 30.9K
13:25 28.64 28.64 28.55 28.57 52.3K
13:30 28.57 28.62 28.49 28.51 196.8K
13:35 28.51 28.62 28.50 28.62 28.7K
13:40 28.62 28.67 28.59 28.66 47.7K
13:45 28.66 28.66 28.63 28.65 25.0K
13:50 28.65 28.65 28.61 28.61 32.2K
13:55 28.63 28.68 28.63 28.63 63.8K
14:00 28.67 28.69 28.63 28.68 42.6K
14:05 28.67 28.69 28.53 28.57 108.5K
14:10 28.58 28.63 28.58 28.62 32.9K
14:15 28.63 28.65 28.61 28.64 31.9K
14:20 28.64 28.66 28.64 28.65 73.1K
14:25 28.66 28.68 28.62 28.63 67.5K
14:30 28.63 28.64 28.56 28.56 54.7K
14:35 28.53 28.60 28.52 28.60 113.1K
14:40 28.60 28.63 28.58 28.62 67.5K
14:45 28.62 28.65 28.59 28.59 327.5K
14:50 28.59 28.64 28.58 28.64 249.1K
14:55 28.64 28.68 28.62 28.65 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available