Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.04 28.40 28.04 28.15 146.4K
09:35 28.15 28.23 28.00 28.03 417.0K
09:40 28.01 28.01 27.77 27.80 448.8K
09:45 27.80 28.00 27.59 27.70 495.9K
09:50 27.75 27.80 27.60 27.61 246.7K
09:55 27.60 27.73 27.59 27.63 228.8K
10:00 27.72 27.72 27.62 27.69 78.0K
10:05 27.70 27.80 27.70 27.70 116.1K
10:10 27.74 27.74 27.62 27.65 110.5K
10:15 27.65 27.81 27.62 27.81 66.4K
10:20 27.81 27.85 27.68 27.75 93.1K
10:25 27.74 27.74 27.65 27.66 90.7K
10:30 27.66 27.69 27.62 27.63 81.4K
10:35 27.62 27.67 27.60 27.60 157.6K
10:40 27.61 27.61 27.55 27.55 105.6K
10:45 27.57 27.73 27.57 27.73 49.4K
10:50 27.74 27.75 27.67 27.74 124.5K
10:55 27.74 27.74 27.60 27.60 74.6K
11:00 27.58 27.66 27.57 27.60 128.6K
11:05 27.60 27.63 27.52 27.59 142.9K
11:10 27.60 27.66 27.60 27.62 45.7K
11:15 27.61 27.66 27.60 27.61 111.8K
11:20 27.61 27.65 27.59 27.62 103.8K
11:25 27.62 27.63 27.59 27.63 61.8K
13:00 27.66 27.66 27.40 27.46 260.1K
13:05 27.47 27.47 27.38 27.46 145.1K
13:10 27.50 27.56 27.45 27.52 123.7K
13:15 27.48 27.48 27.36 27.48 262.2K
13:20 27.45 27.45 27.37 27.40 87.5K
13:25 27.39 27.45 27.38 27.39 182.6K
13:30 27.38 27.39 27.33 27.33 116.4K
13:35 27.35 27.35 27.12 27.18 239.7K
13:40 27.20 27.25 27.08 27.17 316.1K
13:45 27.18 27.18 27.05 27.08 172.9K
13:50 27.08 27.16 27.08 27.12 119.5K
13:55 27.11 27.12 27.05 27.06 195.3K
14:00 27.08 27.11 27.01 27.02 158.2K
14:05 27.04 27.15 27.00 27.12 225.4K
14:10 27.13 27.17 27.00 27.00 328.0K
14:15 27.01 27.04 26.92 26.97 212.9K
14:20 26.94 26.98 26.90 26.94 192.2K
14:25 26.94 27.15 26.94 27.01 185.2K
14:30 27.02 27.15 26.98 27.10 201.8K
14:35 27.09 27.10 27.01 27.07 89.3K
14:40 27.05 27.27 27.03 27.22 253.9K
14:45 27.23 27.24 27.12 27.12 184.1K
14:50 27.13 27.23 27.13 27.22 149.5K
14:55 27.21 27.24 27.19 27.22 154.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available