Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.14 29.68 29.80 621.5K
09:35 29.80 30.23 29.80 30.18 563.7K
09:40 30.22 30.81 30.22 30.58 929.0K
09:45 30.50 30.54 30.22 30.39 537.0K
09:50 30.27 30.52 30.18 30.45 281.1K
09:55 30.44 30.66 30.33 30.63 363.9K
10:00 30.60 30.68 30.42 30.43 354.0K
10:05 30.40 30.51 30.36 30.41 132.9K
10:10 30.40 30.47 30.30 30.30 189.2K
10:15 30.30 30.40 30.23 30.29 193.2K
10:20 30.38 30.97 30.27 30.95 695.3K
10:25 30.98 31.17 30.80 30.90 584.7K
10:30 30.84 30.84 30.34 30.38 232.7K
10:35 30.36 30.48 30.28 30.40 222.7K
10:40 30.39 30.44 30.31 30.34 116.5K
10:45 30.32 30.32 30.04 30.14 207.5K
10:50 30.14 30.14 29.98 30.00 133.5K
10:55 30.00 30.04 29.92 29.93 112.8K
11:00 29.93 30.10 29.90 30.09 53.1K
11:05 30.10 30.19 30.05 30.11 59.6K
11:10 30.08 30.10 29.99 30.10 146.7K
11:15 30.09 30.10 30.04 30.07 44.0K
11:20 30.10 30.15 30.00 30.01 30.1K
11:25 30.01 30.04 30.00 30.04 19.3K
13:00 30.08 30.60 30.08 30.27 192.9K
13:05 30.29 30.29 30.04 30.06 69.1K
13:10 30.04 30.08 29.99 30.00 98.6K
13:15 30.00 30.00 29.91 29.94 140.8K
13:20 29.94 29.96 29.88 29.88 113.1K
13:25 29.85 29.85 29.73 29.74 100.2K
13:30 29.73 29.80 29.70 29.71 104.5K
13:35 29.69 29.70 29.58 29.62 125.1K
13:40 29.64 29.69 29.56 29.56 82.2K
13:45 29.56 29.63 29.45 29.63 148.9K
13:50 29.62 29.62 29.48 29.48 39.5K
13:55 29.49 29.50 29.33 29.33 114.7K
14:00 29.33 29.45 29.32 29.45 54.8K
14:05 29.45 29.45 29.25 29.25 96.2K
14:10 29.25 29.50 29.15 29.43 286.9K
14:15 29.43 29.50 29.32 29.32 32.4K
14:20 29.31 29.39 29.30 29.31 44.7K
14:25 29.29 29.30 29.12 29.16 154.8K
14:30 29.30 29.40 29.12 29.15 108.2K
14:35 29.16 29.22 29.11 29.15 75.0K
14:40 29.19 29.32 29.14 29.22 86.0K
14:45 29.20 29.44 29.15 29.25 181.2K
14:50 29.24 29.30 29.17 29.24 158.4K
14:55 29.23 29.23 29.16 29.20 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available