Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.82 32.08 32.73 617.7K
09:35 32.78 33.25 32.68 33.09 867.1K
09:40 33.09 33.55 33.09 33.28 648.7K
09:45 33.32 33.80 33.29 33.60 607.5K
09:50 33.70 33.78 33.33 33.59 713.2K
09:55 33.53 33.83 33.37 33.83 761.6K
10:00 33.81 34.65 33.81 34.58 1,241.5K
10:05 34.64 34.71 34.26 34.27 838.8K
10:10 34.27 34.50 34.26 34.50 297.7K
10:15 34.50 34.52 34.11 34.52 525.4K
10:20 34.52 34.54 34.08 34.08 372.8K
10:25 34.08 34.37 34.07 34.07 268.4K
10:30 34.08 34.18 34.06 34.15 161.8K
10:35 34.13 34.36 34.12 34.31 160.3K
10:40 34.36 34.40 34.25 34.26 115.8K
10:45 34.21 34.21 33.88 33.90 327.5K
10:50 33.90 34.04 33.83 33.94 141.7K
10:55 33.94 34.00 33.86 33.86 79.9K
11:00 33.86 33.86 33.58 33.74 259.3K
11:05 33.79 33.80 33.40 33.49 236.4K
11:10 33.46 33.46 33.32 33.40 157.5K
11:15 33.40 33.47 33.37 33.45 203.7K
11:20 33.46 33.47 33.28 33.28 237.0K
11:25 33.28 33.52 33.23 33.51 118.2K
13:00 33.49 33.49 33.01 33.21 236.0K
13:05 33.26 33.26 33.10 33.11 114.5K
13:10 33.17 33.61 33.17 33.54 108.6K
13:15 33.60 33.68 33.49 33.49 154.5K
13:20 33.48 33.63 33.48 33.58 64.4K
13:25 33.58 33.61 33.45 33.45 145.4K
13:30 33.45 33.50 33.35 33.50 87.3K
13:35 33.51 33.60 33.44 33.55 118.7K
13:40 33.55 33.64 33.54 33.55 81.2K
13:45 33.55 33.57 33.42 33.43 69.9K
13:50 33.44 33.48 33.38 33.41 71.6K
13:55 33.48 33.58 33.36 33.39 107.5K
14:00 33.38 33.40 33.20 33.21 190.4K
14:05 33.24 33.55 33.20 33.54 173.7K
14:10 33.60 33.60 33.47 33.47 71.1K
14:15 33.47 33.54 33.44 33.50 124.1K
14:20 33.50 33.50 33.34 33.43 70.3K
14:25 33.43 33.46 33.39 33.46 81.7K
14:30 33.47 33.58 33.47 33.57 97.6K
14:35 33.57 33.73 33.54 33.70 130.5K
14:40 33.72 33.75 33.54 33.58 143.9K
14:45 33.58 33.58 33.37 33.38 222.5K
14:50 33.39 33.43 33.39 33.42 161.6K
14:55 33.42 33.44 33.39 33.42 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available