Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.60 32.81 33.05 897.4K
09:35 33.00 33.39 32.90 33.29 326.6K
09:40 33.26 33.26 32.93 32.95 301.4K
09:45 32.94 33.15 32.91 33.09 152.5K
09:50 33.07 33.07 32.70 32.88 392.5K
09:55 32.88 33.00 32.88 32.93 167.5K
10:00 32.92 32.92 32.79 32.87 206.3K
10:05 32.89 33.10 32.83 32.94 122.1K
10:10 32.94 33.17 32.89 33.17 141.0K
10:15 33.08 33.45 33.06 33.45 262.6K
10:20 33.41 33.45 33.17 33.21 115.6K
10:25 33.21 33.31 33.04 33.29 138.5K
10:30 33.29 33.47 33.29 33.43 193.2K
10:35 33.46 33.55 33.33 33.49 204.7K
10:40 33.48 33.63 33.46 33.52 103.8K
10:45 33.43 33.46 33.23 33.40 89.7K
10:50 33.36 33.45 33.29 33.33 58.4K
10:55 33.33 33.45 33.33 33.45 46.5K
11:00 33.45 33.66 33.45 33.55 128.1K
11:05 33.40 33.67 33.40 33.67 90.9K
11:10 33.70 33.79 33.60 33.67 163.2K
11:15 33.63 33.63 33.50 33.54 56.0K
11:20 33.47 33.60 33.46 33.51 29.4K
11:25 33.51 33.67 33.48 33.54 80.5K
13:00 33.63 33.99 33.57 33.69 292.9K
13:05 33.62 33.74 33.54 33.60 175.1K
13:10 33.60 33.67 33.45 33.67 181.6K
13:15 33.61 34.17 33.61 33.99 417.3K
13:20 33.94 33.94 33.70 33.77 120.4K
13:25 33.75 33.78 33.69 33.72 115.8K
13:30 33.72 33.84 33.60 33.76 114.1K
13:35 33.76 33.82 33.53 33.60 176.6K
13:40 33.60 33.68 33.53 33.54 94.4K
13:45 33.54 33.59 33.45 33.59 150.1K
13:50 33.57 33.57 33.50 33.57 89.2K
13:55 33.57 33.57 33.44 33.44 70.8K
14:00 33.43 33.44 33.39 33.44 134.8K
14:05 33.45 33.49 33.44 33.47 90.3K
14:10 33.48 33.53 33.47 33.50 43.5K
14:15 33.51 33.58 33.51 33.53 44.9K
14:20 33.54 33.54 33.51 33.54 44.0K
14:25 33.54 33.55 33.47 33.47 145.4K
14:30 33.47 33.47 33.29 33.30 194.9K
14:35 33.30 33.38 33.25 33.38 129.4K
14:40 33.39 33.39 33.28 33.28 103.0K
14:45 33.28 33.28 33.17 33.23 258.9K
14:50 33.23 33.33 33.22 33.23 168.3K
14:55 33.05 33.29 33.05 33.20 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available