Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.09 32.66 33.02 523.5K
09:35 33.06 33.28 32.95 33.21 348.7K
09:40 33.29 33.67 33.09 33.38 361.8K
09:45 33.38 33.88 33.31 33.65 769.0K
09:50 33.65 33.78 33.40 33.55 254.9K
09:55 33.54 33.78 33.41 33.73 355.2K
10:00 33.73 33.80 33.60 33.74 353.6K
10:05 33.69 33.80 33.51 33.74 179.6K
10:10 33.79 33.98 33.74 33.93 526.7K
10:15 33.90 33.90 33.74 33.75 187.5K
10:20 33.79 33.93 33.77 33.92 117.8K
10:25 33.89 33.89 33.72 33.74 100.1K
10:30 33.76 33.77 33.42 33.42 145.4K
10:35 33.43 33.88 33.41 33.80 191.3K
10:40 33.79 33.88 33.68 33.88 228.3K
10:45 33.88 33.90 33.75 33.78 105.8K
10:50 33.83 33.83 33.41 33.54 97.2K
10:55 33.53 33.55 33.48 33.48 117.9K
11:00 33.50 33.50 33.41 33.48 102.4K
11:05 33.47 33.51 33.42 33.43 70.9K
11:10 33.42 33.42 33.25 33.28 102.5K
11:15 33.28 33.45 33.13 33.28 128.9K
11:20 33.34 33.42 33.23 33.23 69.8K
11:25 33.24 33.35 33.00 33.15 113.8K
13:00 33.33 33.33 33.08 33.18 52.1K
13:05 33.22 33.22 32.98 33.01 86.6K
13:10 33.01 33.06 32.97 32.99 101.0K
13:15 32.99 33.06 32.96 33.03 96.0K
13:20 33.00 33.16 32.98 33.16 77.4K
13:25 33.13 33.21 33.10 33.12 48.2K
13:30 33.10 33.16 32.99 33.09 67.7K
13:35 33.09 33.18 33.00 33.14 85.9K
13:40 33.11 33.11 32.93 32.99 197.3K
13:45 32.96 33.05 32.96 32.96 98.1K
13:50 32.96 32.98 32.90 32.93 49.6K
13:55 32.93 33.00 32.93 32.96 47.5K
14:00 32.98 33.07 32.96 33.05 39.7K
14:05 33.05 33.15 33.05 33.15 43.1K
14:10 33.15 33.25 33.09 33.14 50.9K
14:15 33.13 33.36 33.13 33.29 67.5K
14:20 33.30 33.38 33.30 33.32 140.9K
14:25 33.29 33.29 33.20 33.28 47.5K
14:30 33.25 33.60 33.25 33.60 185.4K
14:35 33.60 33.64 33.45 33.49 90.9K
14:40 33.48 33.50 33.30 33.47 109.8K
14:45 33.47 33.54 33.45 33.51 136.1K
14:50 33.50 33.52 33.46 33.52 197.1K
14:55 33.54 33.58 33.51 33.53 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available