Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.25 32.62 32.96 582.8K
09:35 32.91 32.98 32.30 32.43 463.3K
09:40 32.50 32.61 32.39 32.41 295.9K
09:45 32.40 32.40 32.13 32.15 695.3K
09:50 32.17 32.28 32.02 32.18 501.0K
09:55 32.18 32.33 32.11 32.20 211.6K
10:00 32.20 32.25 32.07 32.15 191.8K
10:05 32.15 32.21 32.10 32.10 102.9K
10:10 32.10 32.20 32.05 32.16 149.4K
10:15 32.16 32.19 31.90 31.93 370.7K
10:20 31.94 32.28 31.94 32.26 166.7K
10:25 32.25 32.42 32.18 32.19 295.6K
10:30 32.16 32.18 32.00 32.00 111.4K
10:35 32.00 32.08 31.99 32.00 112.8K
10:40 31.98 32.05 31.90 31.91 130.4K
10:45 31.90 31.94 31.80 31.86 158.6K
10:50 31.86 32.01 31.81 31.99 98.9K
10:55 31.98 32.06 31.95 32.05 70.0K
11:00 32.00 32.00 31.91 31.91 36.3K
11:05 31.91 31.91 31.73 31.76 206.4K
11:10 31.76 31.88 31.72 31.83 78.5K
11:15 31.83 31.95 31.81 31.93 70.0K
11:20 31.95 31.98 31.82 31.87 40.8K
11:25 31.87 31.88 31.75 31.80 59.1K
13:00 31.79 31.79 31.61 31.73 176.8K
13:05 31.68 31.68 31.57 31.61 107.5K
13:10 31.65 31.72 31.63 31.71 70.6K
13:15 31.71 31.79 31.70 31.75 87.6K
13:20 31.77 31.77 31.63 31.63 124.2K
13:25 31.63 31.66 31.51 31.59 99.7K
13:30 31.59 31.65 31.53 31.65 96.2K
13:35 31.65 31.76 31.56 31.76 145.0K
13:40 31.76 31.81 31.71 31.78 81.0K
13:45 31.78 32.07 31.77 31.96 111.8K
13:50 31.97 32.01 31.92 31.98 76.7K
13:55 31.96 32.03 31.93 32.03 47.5K
14:00 32.03 32.07 32.00 32.06 36.1K
14:05 32.07 32.13 31.95 32.09 87.9K
14:10 32.09 32.09 31.95 32.02 99.1K
14:15 32.02 32.14 31.96 31.96 79.9K
14:20 31.95 32.06 31.91 32.06 89.1K
14:25 32.03 32.12 31.92 32.06 103.1K
14:30 32.06 32.25 32.06 32.22 96.3K
14:35 32.22 32.25 32.13 32.25 153.4K
14:40 32.24 32.35 32.15 32.35 74.4K
14:45 32.35 32.44 32.32 32.43 153.2K
14:50 32.41 32.43 32.31 32.34 154.2K
14:55 32.34 32.37 32.33 32.33 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available