Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.41 32.50 32.10 32.30 260.7K
09:35 32.27 32.40 32.18 32.25 164.6K
09:40 32.26 32.35 32.18 32.28 109.1K
09:45 32.28 32.35 32.17 32.28 94.1K
09:50 32.28 32.33 32.17 32.25 186.4K
09:55 32.25 32.38 32.18 32.31 213.0K
10:00 32.29 32.50 32.20 32.25 167.3K
10:05 32.30 32.30 32.13 32.14 140.0K
10:10 32.14 32.28 32.13 32.28 212.1K
10:15 32.28 32.34 32.19 32.26 150.3K
10:20 32.25 32.49 32.18 32.44 103.1K
10:25 32.43 32.63 32.30 32.32 131.5K
10:30 32.30 32.42 32.25 32.41 69.4K
10:35 32.42 32.46 32.38 32.39 75.2K
10:40 32.39 32.41 32.34 32.36 55.2K
10:45 32.35 32.46 32.27 32.46 151.7K
10:50 32.49 32.79 32.49 32.75 179.0K
10:55 32.70 32.82 32.65 32.68 114.0K
11:00 32.71 32.77 32.70 32.72 59.4K
11:05 32.72 32.72 32.57 32.57 103.2K
11:10 32.52 32.55 32.41 32.55 94.7K
11:15 32.57 32.57 32.41 32.53 43.1K
11:20 32.51 32.54 32.40 32.43 93.5K
11:25 32.43 32.60 32.43 32.60 42.6K
13:00 32.50 32.60 32.40 32.41 72.0K
13:05 32.42 32.65 32.42 32.64 69.6K
13:10 32.60 32.66 32.55 32.60 118.8K
13:15 32.58 32.75 32.58 32.75 55.3K
13:20 32.74 32.88 32.68 32.81 176.8K
13:25 32.76 32.81 32.58 32.65 93.8K
13:30 32.64 32.71 32.62 32.66 49.1K
13:35 32.66 32.67 32.54 32.56 80.8K
13:40 32.51 32.56 32.47 32.47 97.8K
13:45 32.49 32.49 32.34 32.38 56.0K
13:50 32.38 32.42 32.34 32.34 62.7K
13:55 32.33 32.40 32.33 32.38 38.1K
14:00 32.37 32.40 32.33 32.34 47.5K
14:05 32.34 32.35 32.33 32.35 29.4K
14:10 32.35 32.46 32.33 32.46 73.3K
14:15 32.43 32.45 32.32 32.34 50.7K
14:20 32.33 32.33 32.21 32.23 68.8K
14:25 32.24 32.34 32.21 32.29 80.3K
14:30 32.29 32.49 32.29 32.47 77.7K
14:35 32.47 32.50 32.47 32.49 51.5K
14:40 32.49 32.53 32.46 32.47 95.3K
14:45 32.47 32.50 32.38 32.43 122.3K
14:50 32.43 32.45 32.30 32.33 107.7K
14:55 32.32 32.33 32.32 32.32 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available