Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.20 30.66 31.08 711.5K
09:35 31.03 31.09 30.88 30.94 279.9K
09:40 30.94 30.94 30.55 30.73 404.3K
09:45 30.68 30.97 30.60 30.85 232.2K
09:50 30.89 31.26 30.89 31.09 197.1K
09:55 31.14 31.20 31.00 31.01 93.1K
10:00 31.00 31.01 30.88 30.88 157.3K
10:05 30.90 31.09 30.90 31.00 62.1K
10:10 31.00 31.09 30.92 31.07 97.4K
10:15 31.07 31.21 31.06 31.20 138.4K
10:20 31.19 31.29 31.17 31.17 198.0K
10:25 31.18 31.18 31.06 31.06 108.3K
10:30 31.12 31.14 30.93 31.10 84.1K
10:35 31.10 31.10 30.90 31.03 63.9K
10:40 31.03 31.03 30.80 30.90 96.2K
10:45 30.90 30.96 30.83 30.95 101.8K
10:50 30.96 31.05 30.80 30.80 112.9K
10:55 30.92 30.92 30.81 30.90 77.6K
11:00 30.90 30.96 30.83 30.94 69.4K
11:05 30.94 30.94 30.80 30.93 36.9K
11:10 30.95 31.26 30.90 31.14 168.3K
11:15 31.08 31.10 30.94 30.99 65.1K
11:20 30.99 31.03 30.94 31.01 37.7K
11:25 31.01 31.02 30.91 31.00 63.7K
13:00 31.00 31.10 30.93 31.00 66.2K
13:05 31.00 31.08 30.97 31.01 58.8K
13:10 31.08 31.09 31.00 31.04 30.0K
13:15 31.00 31.06 31.00 31.00 26.2K
13:20 31.00 31.03 30.98 31.00 23.9K
13:25 31.00 31.19 30.98 31.15 62.2K
13:30 31.15 31.29 31.03 31.20 136.7K
13:35 31.20 31.20 31.06 31.10 41.9K
13:40 31.08 31.15 31.08 31.14 30.4K
13:45 31.14 31.19 31.11 31.19 25.2K
13:50 31.19 31.19 31.11 31.11 29.6K
13:55 31.13 31.13 31.07 31.07 55.9K
14:00 31.07 31.36 31.06 31.36 133.5K
14:05 31.31 31.48 31.30 31.46 158.2K
14:10 31.46 31.46 31.30 31.38 55.3K
14:15 31.38 31.38 31.26 31.31 33.7K
14:20 31.29 31.29 31.10 31.16 71.1K
14:25 31.18 31.22 31.12 31.18 25.3K
14:30 31.18 31.18 31.10 31.10 57.0K
14:35 31.10 31.15 31.05 31.10 73.9K
14:40 31.08 31.12 31.01 31.12 108.4K
14:45 31.12 31.13 31.00 31.04 74.6K
14:50 31.07 31.15 31.05 31.08 67.4K
14:55 31.11 31.16 31.09 31.09 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available