Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.33 31.09 31.17 272.5K
09:35 31.19 31.38 31.00 31.29 295.5K
09:40 31.39 31.59 31.39 31.43 279.0K
09:45 31.43 31.53 31.43 31.46 172.1K
09:50 31.46 31.52 31.30 31.30 145.0K
09:55 31.31 31.45 31.22 31.38 130.8K
10:00 31.43 31.51 31.30 31.30 104.9K
10:05 31.28 31.29 31.16 31.16 110.3K
10:10 31.15 31.18 31.08 31.09 185.8K
10:15 31.09 31.12 31.08 31.08 166.1K
10:20 31.08 31.09 31.00 31.03 229.6K
10:25 31.03 31.03 30.88 30.96 151.6K
10:30 30.95 30.95 30.80 30.88 131.2K
10:35 30.89 30.97 30.83 30.97 131.0K
10:40 30.98 30.98 30.89 30.93 59.8K
10:45 30.93 31.08 30.93 31.05 97.1K
10:50 31.05 31.06 30.90 30.96 60.2K
10:55 30.96 30.96 30.87 30.89 64.0K
11:00 30.90 30.91 30.80 30.82 86.1K
11:05 30.80 31.02 30.77 31.02 96.8K
11:10 31.02 31.04 30.97 31.04 50.4K
11:15 31.02 31.28 31.02 31.28 177.7K
11:20 31.22 31.28 31.09 31.24 52.6K
11:25 31.20 31.20 31.05 31.12 24.7K
13:00 31.15 31.44 31.06 31.43 194.6K
13:05 31.40 31.48 31.27 31.27 164.3K
13:10 31.36 31.38 31.28 31.30 26.7K
13:15 31.31 31.35 31.20 31.26 47.5K
13:20 31.28 31.34 31.28 31.31 31.4K
13:25 31.31 31.35 31.24 31.24 13.4K
13:30 31.25 31.27 31.21 31.26 23.7K
13:35 31.30 31.30 31.24 31.24 19.5K
13:40 31.25 31.25 31.16 31.16 60.5K
13:45 31.19 31.29 31.19 31.23 20.4K
13:50 31.25 31.26 31.11 31.15 48.0K
13:55 31.15 31.19 31.10 31.15 33.6K
14:00 31.08 31.14 31.06 31.07 77.7K
14:05 31.07 31.10 31.06 31.09 26.3K
14:10 31.10 31.10 31.00 31.10 78.4K
14:15 31.10 31.14 31.07 31.09 50.1K
14:20 31.10 31.11 31.08 31.09 47.4K
14:25 31.14 31.18 31.09 31.09 127.0K
14:30 31.08 31.11 31.02 31.08 71.8K
14:35 31.04 31.10 31.03 31.03 21.9K
14:40 31.03 31.06 31.00 31.00 60.8K
14:45 31.00 31.02 30.96 30.96 124.5K
14:50 31.00 31.01 30.94 30.95 129.7K
14:55 30.96 31.00 30.95 30.99 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available