Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.74 30.36 30.38 197.8K
09:35 30.40 30.60 30.31 30.60 143.0K
09:40 30.61 30.64 30.53 30.57 43.1K
09:45 30.58 30.61 30.49 30.56 54.6K
09:50 30.56 30.67 30.51 30.61 93.2K
09:55 30.64 30.74 30.53 30.54 61.9K
10:00 30.56 30.73 30.56 30.73 25.3K
10:05 30.71 30.77 30.68 30.72 123.8K
10:10 30.72 30.73 30.63 30.63 47.6K
10:15 30.63 31.08 30.63 31.05 138.8K
10:20 31.06 31.06 30.83 30.85 107.0K
10:25 30.88 30.92 30.75 30.90 71.8K
10:30 30.90 31.04 30.90 30.96 126.3K
10:35 30.96 31.00 30.83 30.94 86.1K
10:40 31.00 31.18 31.00 31.10 149.4K
10:45 31.10 31.10 30.95 31.03 83.6K
10:50 31.03 31.09 30.96 30.97 63.9K
10:55 30.98 31.00 30.93 30.99 24.9K
11:00 30.97 30.98 30.89 30.89 32.2K
11:05 30.86 30.86 30.78 30.85 75.2K
11:10 30.84 30.93 30.83 30.87 40.5K
11:15 30.87 30.98 30.85 30.93 34.8K
11:20 30.93 30.96 30.85 30.96 19.9K
11:25 30.93 30.96 30.91 30.91 27.2K
13:00 30.97 30.97 30.78 30.83 53.0K
13:05 30.83 30.83 30.78 30.79 41.2K
13:10 30.78 30.81 30.74 30.81 43.5K
13:15 30.77 30.81 30.66 30.66 62.4K
13:20 30.63 30.77 30.63 30.67 18.8K
13:25 30.67 30.72 30.67 30.70 32.9K
13:30 30.70 30.72 30.68 30.70 30.3K
13:35 30.70 30.70 30.66 30.67 33.9K
13:40 30.65 30.65 30.60 30.64 34.7K
13:45 30.64 30.64 30.57 30.58 39.1K
13:50 30.58 30.68 30.55 30.68 22.7K
13:55 30.65 30.68 30.61 30.61 37.3K
14:00 30.61 30.61 30.48 30.53 79.1K
14:05 30.58 30.64 30.53 30.60 24.0K
14:10 30.60 30.64 30.55 30.56 18.7K
14:15 30.55 30.59 30.51 30.52 123.9K
14:20 30.52 30.52 30.46 30.49 41.0K
14:25 30.49 30.50 30.48 30.48 31.7K
14:30 30.49 30.55 30.48 30.48 74.7K
14:35 30.48 30.48 30.40 30.40 69.0K
14:40 30.40 30.46 30.36 30.42 60.0K
14:45 30.38 30.46 30.36 30.38 60.2K
14:50 30.43 30.43 30.31 30.32 102.4K
14:55 30.33 30.45 30.31 30.33 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available