Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 30.93 30.37 30.92 277.7K
09:35 30.74 31.20 30.74 31.00 333.8K
09:40 31.00 31.04 30.71 30.93 180.8K
09:45 30.95 30.97 30.45 30.49 194.1K
09:50 30.45 30.61 30.37 30.57 291.8K
09:55 30.60 30.82 30.56 30.77 106.8K
10:00 30.78 30.78 30.49 30.58 101.1K
10:05 30.52 30.52 30.43 30.43 93.9K
10:10 30.42 30.48 30.40 30.45 133.3K
10:15 30.46 30.55 30.43 30.49 21.5K
10:20 30.43 30.48 30.41 30.46 32.0K
10:25 30.46 30.49 30.43 30.43 27.0K
10:30 30.43 30.43 30.20 30.22 223.6K
10:35 30.23 30.23 29.98 29.98 384.0K
10:40 29.95 29.98 29.39 29.40 429.8K
10:45 29.34 29.49 29.00 29.43 636.3K
10:50 29.40 29.48 29.03 29.47 184.4K
10:55 29.47 29.47 29.20 29.30 115.4K
11:00 29.29 29.47 29.29 29.34 71.4K
11:05 29.36 29.36 29.26 29.31 86.3K
11:10 29.30 29.30 29.16 29.25 115.6K
11:15 29.26 29.42 29.26 29.34 68.2K
11:20 29.30 29.38 29.30 29.36 9.2K
11:25 29.33 29.36 29.10 29.11 275.8K
13:00 29.17 29.64 29.10 29.64 305.9K
13:05 29.55 29.69 29.45 29.69 80.3K
13:10 29.70 30.06 29.70 29.81 118.5K
13:15 29.89 29.89 29.64 29.68 73.1K
13:20 29.81 29.81 29.71 29.81 38.6K
13:25 29.85 29.85 29.62 29.62 68.5K
13:30 29.63 29.65 29.54 29.56 111.2K
13:35 29.62 29.67 29.46 29.50 129.7K
13:40 29.48 29.50 29.33 29.45 40.6K
13:45 29.42 29.42 29.25 29.30 102.3K
13:50 29.30 29.39 29.28 29.30 48.7K
13:55 29.30 29.45 29.30 29.45 7.7K
14:00 29.46 29.55 29.35 29.35 48.1K
14:05 29.36 29.42 29.32 29.42 39.6K
14:10 29.42 29.42 29.33 29.35 16.1K
14:15 29.40 29.40 29.34 29.39 13.4K
14:20 29.39 29.56 29.34 29.56 41.9K
14:25 29.52 29.60 29.43 29.60 32.7K
14:30 29.64 29.85 29.64 29.71 48.4K
14:35 29.73 29.90 29.73 29.83 88.6K
14:40 29.83 29.85 29.73 29.85 64.8K
14:45 29.84 29.89 29.83 29.89 49.4K
14:50 29.90 30.08 29.89 30.05 130.5K
14:55 30.05 30.08 30.00 30.03 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available