Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.85 29.67 29.76 134.7K
09:35 29.76 29.82 29.66 29.81 102.2K
09:40 29.81 29.96 29.80 29.89 139.7K
09:45 29.89 29.93 29.84 29.88 94.6K
09:50 29.90 29.92 29.81 29.88 111.1K
09:55 29.85 29.85 29.80 29.80 69.4K
10:00 29.77 29.80 29.65 29.70 98.4K
10:05 29.70 29.76 29.61 29.61 69.4K
10:10 29.61 29.71 29.60 29.66 44.9K
10:15 29.69 29.75 29.66 29.70 26.1K
10:20 29.70 29.74 29.62 29.65 78.1K
10:25 29.62 29.71 29.60 29.70 91.2K
10:30 29.61 29.69 29.60 29.69 48.4K
10:35 29.69 29.69 29.62 29.66 22.9K
10:40 29.66 29.69 29.66 29.66 11.2K
10:45 29.67 29.68 29.61 29.64 47.7K
10:50 29.63 29.67 29.59 29.67 51.9K
10:55 29.60 29.69 29.56 29.56 55.1K
11:00 29.55 29.56 29.53 29.54 33.9K
11:05 29.63 29.63 29.55 29.60 24.5K
11:10 29.59 29.61 29.50 29.56 54.5K
11:15 29.56 29.58 29.53 29.54 33.6K
11:20 29.55 29.69 29.55 29.68 45.0K
11:25 29.70 29.74 29.70 29.70 48.9K
13:00 29.70 29.76 29.63 29.63 82.9K
13:05 29.67 29.81 29.66 29.81 76.8K
13:10 29.81 29.81 29.70 29.71 16.9K
13:15 29.76 30.00 29.68 29.91 202.6K
13:20 29.92 29.95 29.75 29.79 60.6K
13:25 29.75 29.78 29.75 29.77 10.0K
13:30 29.77 29.81 29.71 29.71 34.3K
13:35 29.71 29.74 29.67 29.70 32.1K
13:40 29.67 29.69 29.66 29.68 8.8K
13:45 29.67 29.70 29.66 29.69 19.3K
13:50 29.70 29.74 29.70 29.70 15.8K
13:55 29.69 29.71 29.67 29.71 49.1K
14:00 29.73 29.74 29.67 29.74 12.0K
14:05 29.74 29.79 29.74 29.79 14.1K
14:10 29.77 29.79 29.76 29.76 18.1K
14:15 29.77 29.77 29.70 29.73 13.7K
14:20 29.73 29.75 29.71 29.71 17.1K
14:25 29.71 29.79 29.69 29.75 49.1K
14:30 29.75 29.78 29.73 29.73 27.3K
14:35 29.72 29.77 29.72 29.77 33.5K
14:40 29.78 29.78 29.73 29.73 23.9K
14:45 29.73 29.74 29.72 29.72 56.2K
14:50 29.71 29.71 29.67 29.70 55.1K
14:55 29.69 29.77 29.68 29.72 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available