Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.63 31.88 31.40 31.44 355.8K
09:35 31.61 31.75 31.45 31.49 217.6K
09:40 31.58 31.61 31.46 31.46 100.5K
09:45 31.46 31.46 31.38 31.40 176.1K
09:50 31.39 31.40 31.22 31.24 180.7K
09:55 31.22 31.29 31.21 31.23 120.1K
10:00 31.22 31.26 31.13 31.25 134.7K
10:05 31.23 31.23 31.16 31.17 65.6K
10:10 31.19 31.21 31.13 31.13 77.9K
10:15 31.16 31.19 31.14 31.15 44.1K
10:20 31.16 31.19 30.92 30.92 180.9K
10:25 30.98 31.02 30.85 30.92 217.7K
10:30 30.92 31.06 30.86 31.03 83.8K
10:35 31.03 31.05 30.98 31.03 49.5K
10:40 31.02 31.02 30.86 30.89 50.9K
10:45 30.89 30.90 30.79 30.83 86.6K
10:50 30.83 30.93 30.83 30.93 60.4K
10:55 30.92 30.96 30.92 30.95 17.2K
11:00 30.94 30.96 30.87 30.89 52.1K
11:05 30.94 30.95 30.90 30.95 34.4K
11:10 30.95 31.04 30.90 30.90 37.9K
11:15 30.90 30.90 30.70 30.73 91.5K
11:20 30.73 30.83 30.70 30.83 125.2K
11:25 30.82 30.90 30.76 30.77 38.3K
13:00 30.77 30.79 30.56 30.62 119.1K
13:05 30.62 30.72 30.56 30.72 47.9K
13:10 30.72 30.76 30.65 30.70 24.2K
13:15 30.69 30.69 30.60 30.60 83.5K
13:20 30.61 30.67 30.61 30.67 40.2K
13:25 30.63 30.69 30.63 30.69 45.7K
13:30 30.68 30.76 30.65 30.69 49.0K
13:35 30.69 30.69 30.63 30.63 51.8K
13:40 30.65 30.93 30.65 30.93 97.7K
13:45 30.83 30.95 30.80 30.95 97.2K
13:50 30.94 31.06 30.80 30.80 73.0K
13:55 30.80 30.81 30.76 30.80 10.7K
14:00 30.80 31.00 30.77 30.89 44.4K
14:05 30.90 30.90 30.78 30.80 47.3K
14:10 30.80 30.81 30.76 30.80 26.8K
14:15 30.81 30.87 30.79 30.80 26.2K
14:20 30.82 31.00 30.80 30.85 45.5K
14:25 30.84 30.85 30.81 30.81 16.7K
14:30 30.81 30.90 30.81 30.82 47.3K
14:35 30.81 30.94 30.81 30.84 28.7K
14:40 30.84 30.98 30.84 30.90 59.8K
14:45 30.86 30.86 30.67 30.75 148.2K
14:50 30.75 30.79 30.75 30.75 57.9K
14:55 30.79 30.83 30.66 30.83 143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available