Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.47 30.79 30.32 30.62 137.1K
09:35 30.63 30.98 30.58 30.89 105.5K
09:40 30.89 31.00 30.78 30.78 170.1K
09:45 30.74 30.83 30.56 30.56 87.2K
09:50 30.56 30.67 30.49 30.67 138.4K
09:55 30.67 30.87 30.67 30.82 118.7K
10:00 30.82 30.92 30.74 30.83 128.3K
10:05 30.75 30.80 30.57 30.65 43.7K
10:10 30.70 30.83 30.54 30.60 97.9K
10:15 30.57 30.69 30.50 30.60 80.0K
10:20 30.60 30.63 30.45 30.50 99.5K
10:25 30.49 30.50 30.33 30.35 81.3K
10:30 30.36 30.39 30.30 30.38 91.1K
10:35 30.34 30.50 30.34 30.39 39.1K
10:40 30.39 30.41 30.28 30.32 77.7K
10:45 30.32 30.32 30.11 30.18 164.7K
10:50 30.10 30.17 29.92 29.99 231.4K
10:55 29.98 30.13 29.92 30.06 73.0K
11:00 30.12 30.17 30.00 30.13 59.9K
11:05 30.13 30.23 30.12 30.23 25.3K
11:10 30.23 30.24 30.13 30.23 26.8K
11:15 30.13 30.24 30.13 30.22 18.0K
11:20 30.22 30.22 30.03 30.03 61.5K
11:25 30.03 30.09 29.94 30.03 30.3K
13:00 30.03 30.22 30.01 30.22 36.6K
13:05 30.22 30.24 30.13 30.14 35.1K
13:10 30.16 30.19 30.11 30.19 15.1K
13:15 30.18 30.18 30.10 30.12 21.6K
13:20 30.11 30.11 29.91 30.01 79.8K
13:25 30.03 30.03 29.85 29.85 58.6K
13:30 29.85 29.85 29.67 29.84 111.3K
13:35 29.84 29.84 29.77 29.84 36.1K
13:40 29.81 29.84 29.75 29.78 44.9K
13:45 29.78 29.79 29.70 29.75 39.7K
13:50 29.75 29.81 29.74 29.81 50.9K
13:55 29.81 29.89 29.81 29.85 25.8K
14:00 29.81 29.87 29.77 29.87 46.8K
14:05 29.87 30.08 29.87 29.99 171.2K
14:10 30.02 30.13 29.95 30.12 60.2K
14:15 30.13 30.31 30.13 30.21 51.3K
14:20 30.21 30.36 30.15 30.27 57.6K
14:25 30.22 30.22 30.15 30.20 43.1K
14:30 30.16 30.28 30.16 30.18 27.8K
14:35 30.18 30.26 30.18 30.26 17.0K
14:40 30.27 30.27 30.15 30.17 46.4K
14:45 30.19 30.24 30.15 30.20 43.7K
14:50 30.17 30.19 30.10 30.17 76.9K
14:55 30.16 30.20 30.16 30.19 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available