Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 32.10 31.38 31.59 347.9K
09:35 31.50 31.58 31.33 31.33 125.5K
09:40 31.38 31.50 31.34 31.34 52.3K
09:45 31.34 31.40 31.31 31.35 72.1K
09:50 31.35 31.44 31.30 31.31 79.7K
09:55 31.32 31.45 31.31 31.43 22.9K
10:00 31.44 31.47 31.34 31.39 84.2K
10:05 31.39 31.39 31.28 31.35 64.7K
10:10 31.30 31.45 31.30 31.44 22.2K
10:15 31.45 31.59 31.40 31.59 77.7K
10:20 31.60 31.70 31.60 31.68 78.0K
10:25 31.68 31.68 31.50 31.62 91.2K
10:30 31.62 31.65 31.56 31.63 80.3K
10:35 31.63 31.68 31.61 31.66 64.0K
10:40 31.66 31.67 31.31 31.40 68.6K
10:45 31.40 31.45 31.36 31.41 42.7K
10:50 31.36 31.40 31.30 31.32 56.3K
10:55 31.32 31.37 31.31 31.31 31.6K
11:00 31.31 31.33 31.29 31.30 37.5K
11:05 31.29 31.30 31.25 31.26 37.3K
11:10 31.25 31.38 31.25 31.38 11.2K
11:15 31.34 31.45 31.29 31.32 46.1K
11:20 31.41 31.44 31.30 31.42 45.9K
11:25 31.42 31.43 31.29 31.35 35.7K
13:00 31.27 31.88 31.25 31.86 302.5K
13:05 31.84 31.86 31.53 31.70 130.7K
13:10 31.73 32.15 31.63 32.15 468.6K
13:15 32.15 32.38 32.10 32.38 475.7K
13:20 32.40 32.45 32.11 32.35 218.4K
13:25 32.35 32.45 32.10 32.14 151.1K
13:30 32.02 32.20 32.02 32.02 170.9K
13:35 32.02 32.02 31.90 32.01 106.6K
13:40 32.00 32.01 31.93 32.01 48.1K
13:45 32.01 32.47 32.00 32.45 184.8K
13:50 32.44 32.70 32.42 32.60 573.7K
13:55 32.60 32.60 32.30 32.48 114.4K
14:00 32.40 32.53 32.33 32.47 112.6K
14:05 32.48 32.50 32.39 32.48 79.1K
14:10 32.48 32.49 32.43 32.45 84.6K
14:15 32.44 32.49 32.39 32.47 99.3K
14:20 32.49 32.49 32.32 32.34 105.4K
14:25 32.32 32.33 32.28 32.30 59.6K
14:30 32.30 32.40 32.29 32.32 74.0K
14:35 32.32 32.34 32.29 32.32 75.6K
14:40 32.33 32.42 32.29 32.29 128.0K
14:45 32.29 32.35 32.28 32.34 109.8K
14:50 32.32 32.34 32.24 32.25 119.1K
14:55 32.27 32.27 32.20 32.21 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available