Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 28.25 26.94 28.20 1,270.1K
09:35 28.15 28.27 27.97 28.01 542.9K
09:40 28.01 28.23 27.62 27.77 716.1K
09:45 27.79 28.09 27.71 27.85 388.0K
09:50 27.85 27.95 27.60 27.67 468.2K
09:55 27.82 28.06 27.69 28.06 334.9K
10:00 28.06 28.69 28.06 28.35 583.1K
10:05 28.35 28.35 28.03 28.13 122.6K
10:10 28.05 28.25 27.90 28.12 112.0K
10:15 28.10 28.21 28.06 28.11 46.5K
10:20 28.11 28.11 28.00 28.02 102.0K
10:25 28.06 28.16 27.98 28.16 110.7K
10:30 28.04 28.15 27.85 27.85 86.8K
10:35 27.84 27.93 27.72 27.80 278.1K
10:40 28.00 28.00 27.85 27.85 124.6K
10:45 27.87 28.13 27.87 28.13 42.4K
10:50 28.11 28.28 28.11 28.26 79.3K
10:55 28.20 28.28 28.11 28.11 69.2K
11:00 28.12 28.27 28.12 28.17 30.7K
11:05 28.17 28.17 28.06 28.07 29.2K
11:10 28.06 28.16 27.96 28.00 160.9K
11:15 28.00 28.17 27.99 28.00 255.4K
11:20 27.98 27.99 27.89 27.90 123.8K
11:25 27.90 27.99 27.80 27.99 169.7K
13:00 27.99 28.05 27.89 27.89 45.8K
13:05 27.84 27.90 27.73 27.75 81.4K
13:10 27.75 27.80 27.70 27.70 74.0K
13:15 27.67 27.68 27.56 27.61 116.1K
13:20 27.61 27.67 27.58 27.59 136.4K
13:25 27.59 27.87 27.59 27.69 188.3K
13:30 27.69 27.79 27.65 27.67 45.8K
13:35 27.70 27.76 27.70 27.75 37.6K
13:40 27.76 27.77 27.66 27.66 65.8K
13:45 27.67 27.69 27.41 27.41 194.6K
13:50 27.39 27.41 27.30 27.41 165.6K
13:55 27.40 27.68 27.39 27.68 223.6K
14:00 27.67 27.90 27.67 27.90 105.3K
14:05 27.96 28.16 27.93 28.07 144.3K
14:10 28.00 28.07 27.98 28.03 123.2K
14:15 28.03 28.05 27.99 28.02 82.7K
14:20 27.99 28.02 27.91 27.94 111.0K
14:25 27.94 28.05 27.94 28.00 103.7K
14:30 28.01 28.01 27.87 27.87 76.6K
14:35 27.82 27.95 27.82 27.91 78.1K
14:40 27.92 28.27 27.92 28.27 255.3K
14:45 28.26 28.27 28.12 28.21 106.4K
14:50 28.22 28.30 28.22 28.30 187.8K
14:55 28.30 28.39 28.29 28.39 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available