Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.49 32.11 32.39 390.4K
09:35 32.40 32.45 32.12 32.41 384.4K
09:40 32.46 32.48 32.31 32.40 410.0K
09:45 32.40 33.09 32.32 33.03 517.3K
09:50 33.03 33.15 32.87 33.14 420.8K
09:55 33.15 33.15 32.88 32.89 228.4K
10:00 32.95 32.95 32.74 32.74 221.4K
10:05 32.72 32.81 32.64 32.80 112.1K
10:10 32.80 32.82 32.73 32.74 94.6K
10:15 32.73 32.77 32.69 32.75 100.6K
10:20 32.76 32.78 32.70 32.70 23.1K
10:25 32.70 32.74 32.69 32.69 33.1K
10:30 32.66 32.85 32.60 32.85 118.5K
10:35 32.85 32.88 32.76 32.88 122.2K
10:40 32.88 32.98 32.81 32.90 55.5K
10:45 32.88 32.90 32.81 32.81 37.4K
10:50 32.82 32.82 32.66 32.68 35.4K
10:55 32.67 32.80 32.64 32.73 68.4K
11:00 32.73 32.98 32.68 32.98 84.6K
11:05 32.98 33.16 32.95 33.14 391.6K
11:10 33.16 33.16 33.03 33.09 95.4K
11:15 33.09 33.10 32.99 33.00 92.7K
11:20 32.99 33.05 32.99 33.04 58.7K
11:25 33.04 33.12 33.04 33.10 151.9K
13:00 33.10 33.34 33.10 33.24 417.8K
13:05 33.26 33.38 33.21 33.25 314.2K
13:10 33.25 33.37 33.25 33.35 193.1K
13:15 33.33 33.35 33.20 33.20 107.5K
13:20 33.18 33.18 33.02 33.11 122.2K
13:25 33.13 33.66 33.12 33.55 670.9K
13:30 33.50 34.05 33.42 33.86 679.2K
13:35 33.81 34.00 33.81 33.96 540.1K
13:40 33.95 33.95 33.80 33.88 170.2K
13:45 33.80 33.88 33.78 33.87 165.7K
13:50 33.87 33.88 33.63 33.64 148.0K
13:55 33.65 33.66 33.54 33.61 117.1K
14:00 33.63 33.79 33.61 33.64 165.6K
14:05 33.63 33.63 33.50 33.50 124.2K
14:10 33.50 33.51 33.42 33.44 172.7K
14:15 33.45 33.55 33.40 33.50 115.4K
14:20 33.51 33.51 33.38 33.45 152.7K
14:25 33.46 33.48 33.41 33.48 62.6K
14:30 33.47 33.60 33.44 33.59 134.6K
14:35 33.59 33.60 33.38 33.38 106.5K
14:40 33.38 33.38 33.24 33.37 115.2K
14:45 33.36 33.45 33.36 33.42 98.2K
14:50 33.38 33.45 33.35 33.42 247.3K
14:55 33.41 33.44 33.39 33.40 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available