Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.98 32.22 31.81 31.81 272.1K
09:35 31.81 31.89 31.52 31.52 297.7K
09:40 31.57 31.71 31.48 31.51 219.4K
09:45 31.51 31.52 31.31 31.50 127.1K
09:50 31.50 31.52 31.47 31.50 81.8K
09:55 31.50 31.57 31.45 31.53 126.0K
10:00 31.47 31.56 31.37 31.40 106.5K
10:05 31.37 31.51 31.37 31.44 103.2K
10:10 31.44 31.47 31.40 31.45 52.3K
10:15 31.42 31.47 31.36 31.37 152.8K
10:20 31.38 31.48 31.38 31.48 53.4K
10:25 31.48 31.60 31.41 31.51 29.4K
10:30 31.51 31.54 31.48 31.48 18.8K
10:35 31.47 31.49 31.42 31.49 39.5K
10:40 31.50 31.54 31.40 31.47 27.3K
10:45 31.52 31.58 31.46 31.50 54.9K
10:50 31.51 31.51 31.45 31.46 12.3K
10:55 31.46 31.48 31.45 31.48 8.2K
11:00 31.48 31.49 31.43 31.45 57.8K
11:05 31.44 31.51 31.43 31.51 37.1K
11:10 31.57 31.58 31.53 31.53 56.7K
11:15 31.54 31.57 31.54 31.54 9.5K
11:20 31.54 31.63 31.54 31.56 96.7K
11:25 31.56 31.56 31.53 31.55 14.9K
13:00 31.59 31.63 31.50 31.57 67.7K
13:05 31.59 31.63 31.57 31.63 40.1K
13:10 31.64 31.71 31.60 31.68 89.8K
13:15 31.68 32.15 31.67 32.00 227.0K
13:20 32.01 32.07 31.89 31.97 216.0K
13:25 31.97 32.00 31.88 31.88 95.4K
13:30 31.92 31.95 31.78 31.83 63.7K
13:35 31.84 31.86 31.80 31.83 38.4K
13:40 31.79 31.84 31.79 31.80 30.4K
13:45 31.81 31.81 31.75 31.77 93.7K
13:50 31.76 31.76 31.72 31.75 42.2K
13:55 31.76 31.76 31.75 31.75 26.9K
14:00 31.76 31.76 31.71 31.72 30.1K
14:05 31.72 31.72 31.60 31.65 80.5K
14:10 31.63 31.64 31.60 31.60 59.8K
14:15 31.59 31.65 31.58 31.62 20.1K
14:20 31.64 31.65 31.63 31.63 19.4K
14:25 31.63 31.75 31.61 31.73 47.3K
14:30 31.73 31.73 31.65 31.65 11.7K
14:35 31.65 31.67 31.60 31.63 70.0K
14:40 31.63 31.65 31.61 31.65 50.5K
14:45 31.65 31.65 31.60 31.65 85.5K
14:50 31.64 31.66 31.61 31.62 93.9K
14:55 31.62 31.63 31.61 31.63 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available