Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.68 30.94 31.09 476.9K
09:35 31.04 31.19 30.92 31.16 194.4K
09:40 31.13 31.16 30.66 30.80 325.9K
09:45 30.80 30.82 30.70 30.72 183.4K
09:50 30.72 30.75 30.66 30.68 189.5K
09:55 30.69 30.70 30.60 30.69 258.6K
10:00 30.70 30.70 30.60 30.70 217.5K
10:05 30.75 30.75 30.66 30.75 30.3K
10:10 30.74 30.80 30.66 30.66 110.9K
10:15 30.64 30.68 30.61 30.62 163.5K
10:20 30.61 30.64 30.58 30.64 168.2K
10:25 30.64 30.68 30.63 30.64 34.7K
10:30 30.65 30.65 30.34 30.42 329.5K
10:35 30.39 30.45 30.37 30.40 153.7K
10:40 30.43 30.56 30.43 30.44 95.9K
10:45 30.44 30.50 30.15 30.16 270.2K
10:50 30.16 30.20 30.11 30.13 223.7K
10:55 30.12 30.22 29.98 30.13 412.2K
11:00 30.16 30.20 30.12 30.16 80.4K
11:05 30.17 30.17 29.72 29.86 390.3K
11:10 29.81 29.96 29.76 29.91 254.6K
11:15 29.90 29.90 29.76 29.80 112.5K
11:20 29.81 29.96 29.75 29.87 152.6K
11:25 29.88 29.90 29.79 29.84 69.6K
13:00 29.84 30.01 29.84 30.01 106.2K
13:05 29.97 30.18 29.96 30.18 37.4K
13:10 30.18 30.29 30.14 30.28 109.1K
13:15 30.27 30.28 30.21 30.27 29.8K
13:20 30.28 30.28 30.17 30.20 42.7K
13:25 30.20 30.21 30.15 30.21 13.6K
13:30 30.20 30.27 30.20 30.26 30.9K
13:35 30.25 30.27 30.22 30.22 25.4K
13:40 30.24 30.40 30.23 30.40 104.8K
13:45 30.38 30.76 30.37 30.53 278.6K
13:50 30.60 30.68 30.38 30.57 158.7K
13:55 30.55 30.63 30.50 30.56 68.6K
14:00 30.59 30.59 30.44 30.44 13.4K
14:05 30.44 30.50 30.43 30.48 21.1K
14:10 30.43 30.49 30.35 30.45 34.3K
14:15 30.45 30.45 30.40 30.40 15.0K
14:20 30.41 30.49 30.40 30.46 60.6K
14:25 30.44 30.46 30.30 30.35 76.8K
14:30 30.39 30.51 30.30 30.51 151.2K
14:35 30.50 30.54 30.50 30.50 21.5K
14:40 30.45 30.47 30.40 30.43 35.5K
14:45 30.43 30.48 30.33 30.37 100.1K
14:50 30.37 30.37 30.24 30.30 239.0K
14:55 30.29 30.35 30.28 30.32 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available