Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.56 30.02 30.50 152.8K
09:35 30.45 30.53 30.30 30.49 132.0K
09:40 30.50 30.71 30.49 30.61 199.2K
09:45 30.63 30.70 30.36 30.36 293.6K
09:50 30.39 30.47 30.39 30.41 75.4K
09:55 30.41 30.65 30.41 30.65 180.4K
10:00 30.62 30.64 30.53 30.60 42.1K
10:05 30.59 30.59 30.51 30.51 34.8K
10:10 30.50 30.50 30.30 30.36 74.5K
10:15 30.36 30.36 30.28 30.30 81.4K
10:20 30.28 30.30 30.15 30.19 104.6K
10:25 30.15 30.32 30.15 30.32 45.7K
10:30 30.31 30.54 30.27 30.53 75.9K
10:35 30.58 30.58 30.37 30.42 76.8K
10:40 30.42 30.42 30.35 30.38 14.0K
10:45 30.38 30.39 30.26 30.38 145.2K
10:50 30.33 30.44 30.33 30.41 43.5K
10:55 30.43 30.47 30.42 30.44 32.9K
11:00 30.44 30.49 30.42 30.45 40.9K
11:05 30.45 30.49 30.37 30.40 74.5K
11:10 30.42 30.56 30.40 30.53 95.1K
11:15 30.53 30.55 30.33 30.33 42.5K
11:20 30.36 30.45 30.31 30.39 55.4K
11:25 30.33 30.33 30.30 30.33 48.8K
13:00 30.33 30.39 30.28 30.34 57.2K
13:05 30.30 30.31 30.25 30.25 49.2K
13:10 30.31 30.34 30.30 30.31 26.5K
13:15 30.34 30.45 30.34 30.38 40.6K
13:20 30.38 30.40 30.31 30.32 42.1K
13:25 30.30 30.30 30.26 30.30 30.4K
13:30 30.30 30.30 30.25 30.25 28.2K
13:35 30.25 30.30 30.25 30.30 20.8K
13:40 30.28 30.36 30.27 30.33 47.5K
13:45 30.28 30.33 30.26 30.31 119.9K
13:50 30.32 30.32 30.20 30.25 49.1K
13:55 30.25 30.25 30.18 30.18 91.7K
14:00 30.18 30.22 30.16 30.16 24.9K
14:05 30.19 30.23 30.14 30.14 66.4K
14:10 30.13 30.16 30.11 30.16 52.4K
14:15 30.15 30.18 30.14 30.17 50.6K
14:20 30.17 30.18 30.14 30.15 26.2K
14:25 30.15 30.18 30.13 30.18 22.6K
14:30 30.18 30.23 30.16 30.19 51.8K
14:35 30.19 30.21 30.14 30.15 61.9K
14:40 30.13 30.15 30.10 30.11 53.9K
14:45 30.12 30.19 30.09 30.17 146.9K
14:50 30.14 30.17 30.11 30.15 60.4K
14:55 30.14 30.16 30.13 30.14 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available