Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.20 29.81 30.11 176.0K
09:35 30.09 30.21 29.95 30.14 209.5K
09:40 30.14 30.14 30.00 30.03 51.5K
09:45 30.04 30.11 29.95 29.99 160.4K
09:50 29.99 30.00 29.73 29.76 203.0K
09:55 29.77 29.92 29.76 29.77 77.4K
10:00 29.78 29.86 29.72 29.82 144.7K
10:05 29.87 29.92 29.79 29.79 57.7K
10:10 29.80 29.81 29.61 29.65 165.5K
10:15 29.61 29.75 29.59 29.70 131.6K
10:20 29.71 29.79 29.69 29.79 26.8K
10:25 29.79 29.97 29.78 29.93 122.7K
10:30 29.95 30.37 29.95 30.25 156.5K
10:35 30.21 30.21 30.14 30.16 29.1K
10:40 30.18 30.21 30.08 30.14 42.4K
10:45 30.14 30.14 30.06 30.08 7.2K
10:50 30.08 30.09 30.05 30.07 5.9K
10:55 30.06 30.06 29.97 29.97 45.0K
11:00 29.97 29.97 29.87 29.92 42.1K
11:05 29.91 29.92 29.84 29.92 37.8K
11:10 29.93 29.97 29.92 29.95 29.0K
11:15 29.95 30.00 29.95 30.00 13.9K
11:20 29.99 30.00 29.88 29.88 48.0K
11:25 29.86 29.92 29.82 29.90 37.5K
13:00 29.95 30.00 29.91 29.91 18.7K
13:05 29.96 29.98 29.90 29.92 17.8K
13:10 29.92 29.97 29.90 29.93 29.3K
13:15 29.93 29.95 29.91 29.94 11.9K
13:20 29.93 29.94 29.91 29.93 20.6K
13:25 29.93 29.93 29.88 29.89 33.9K
13:30 29.89 29.95 29.89 29.92 11.3K
13:35 29.92 29.92 29.85 29.88 17.9K
13:40 29.88 29.88 29.84 29.87 20.1K
13:45 29.87 29.88 29.83 29.88 30.4K
13:50 29.80 29.88 29.80 29.82 32.6K
13:55 29.82 29.85 29.80 29.85 47.4K
14:00 29.81 29.89 29.80 29.84 10.9K
14:05 29.84 29.85 29.80 29.80 8.5K
14:10 29.80 29.80 29.76 29.76 32.2K
14:15 29.75 29.80 29.75 29.75 47.5K
14:20 29.71 29.76 29.70 29.72 39.9K
14:25 29.72 29.75 29.70 29.72 65.7K
14:30 29.75 29.75 29.66 29.69 51.5K
14:35 29.72 29.75 29.67 29.75 43.6K
14:40 29.75 29.80 29.60 29.72 93.5K
14:45 29.64 29.75 29.64 29.68 77.0K
14:50 29.68 29.72 29.60 29.63 113.5K
14:55 29.68 29.70 29.64 29.65 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available