Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 29.88 29.41 29.57 262.2K
09:35 29.57 29.84 29.57 29.63 111.2K
09:40 29.63 29.68 29.54 29.68 54.9K
09:45 29.70 29.85 29.63 29.85 186.6K
09:50 29.85 29.88 29.48 29.49 285.5K
09:55 29.50 29.64 29.50 29.62 173.7K
10:00 29.62 29.67 29.57 29.65 134.0K
10:05 29.67 29.76 29.65 29.69 39.2K
10:10 29.68 29.75 29.65 29.74 82.6K
10:15 29.75 29.81 29.74 29.81 98.5K
10:20 29.81 29.85 29.76 29.82 65.6K
10:25 29.75 29.78 29.75 29.75 31.3K
10:30 29.76 29.78 29.70 29.74 46.3K
10:35 29.72 29.79 29.66 29.79 68.8K
10:40 29.79 29.85 29.78 29.78 56.6K
10:45 29.76 29.78 29.67 29.78 28.0K
10:50 29.78 29.80 29.75 29.80 18.5K
10:55 29.80 29.80 29.72 29.72 20.2K
11:00 29.72 29.72 29.69 29.72 13.8K
11:05 29.72 29.76 29.72 29.75 11.2K
11:10 29.75 29.75 29.68 29.69 24.8K
11:15 29.70 29.70 29.66 29.66 14.0K
11:20 29.66 29.68 29.65 29.67 33.6K
11:25 29.67 29.75 29.67 29.72 31.2K
13:00 29.72 29.84 29.72 29.77 79.9K
13:05 29.77 29.80 29.75 29.78 24.7K
13:10 29.78 29.88 29.75 29.88 106.1K
13:15 29.87 29.89 29.76 29.80 43.4K
13:20 29.80 29.95 29.80 29.95 45.4K
13:25 29.94 29.94 29.88 29.89 48.3K
13:30 29.88 29.88 29.80 29.80 20.1K
13:35 29.80 29.80 29.74 29.79 31.4K
13:40 29.79 29.82 29.73 29.82 21.2K
13:45 29.79 29.85 29.76 29.83 21.2K
13:50 29.80 29.87 29.80 29.82 30.5K
13:55 29.81 29.88 29.81 29.87 11.4K
14:00 29.88 30.05 29.88 29.98 168.7K
14:05 29.98 30.04 29.92 30.01 63.3K
14:10 29.99 29.99 29.90 29.90 31.0K
14:15 29.89 29.97 29.86 29.97 64.0K
14:20 29.91 29.93 29.79 29.85 74.3K
14:25 29.80 29.85 29.72 29.76 147.9K
14:30 29.70 29.70 29.51 29.58 237.2K
14:35 29.58 29.67 29.58 29.59 148.5K
14:40 29.59 29.95 29.59 29.88 161.0K
14:45 29.95 30.08 29.81 29.98 260.7K
14:50 29.94 30.07 29.91 30.04 184.9K
14:55 30.04 30.11 30.02 30.10 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available