Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.82 29.90 28.29 28.89 1,106.3K
09:35 28.76 29.15 28.76 29.09 472.1K
09:40 29.11 29.14 28.98 29.08 311.8K
09:45 29.08 29.46 29.06 29.45 248.9K
09:50 29.46 29.56 29.38 29.51 211.5K
09:55 29.51 29.58 29.29 29.46 124.7K
10:00 29.47 29.53 29.38 29.40 111.2K
10:05 29.40 29.40 29.34 29.35 83.1K
10:10 29.35 29.45 29.32 29.40 95.7K
10:15 29.44 29.55 29.44 29.50 133.2K
10:20 29.50 29.50 29.30 29.31 65.2K
10:25 29.30 29.40 29.30 29.30 35.4K
10:30 29.30 29.40 29.30 29.31 31.1K
10:35 29.31 29.48 29.31 29.43 107.9K
10:40 29.48 29.48 29.33 29.36 60.9K
10:45 29.42 29.54 29.35 29.53 75.3K
10:50 29.56 29.60 29.38 29.38 115.0K
10:55 29.38 29.39 29.30 29.36 63.0K
11:00 29.32 29.48 29.32 29.43 31.4K
11:05 29.45 29.55 29.45 29.55 26.0K
11:10 29.56 29.60 29.53 29.53 69.9K
11:15 29.53 29.57 29.53 29.56 19.8K
11:20 29.56 29.58 29.50 29.50 50.6K
11:25 29.50 29.52 29.49 29.49 13.2K
13:00 29.52 29.52 29.40 29.41 64.0K
13:05 29.41 29.43 29.40 29.43 17.4K
13:10 29.43 29.58 29.43 29.51 33.7K
13:15 29.50 29.55 29.48 29.50 42.3K
13:20 29.56 29.65 29.50 29.54 59.5K
13:25 29.50 29.50 29.47 29.48 11.7K
13:30 29.49 29.57 29.49 29.57 18.7K
13:35 29.58 29.60 29.57 29.59 31.6K
13:40 29.58 29.64 29.56 29.56 55.6K
13:45 29.55 29.55 29.46 29.47 52.5K
13:50 29.46 29.48 29.43 29.48 39.1K
13:55 29.48 29.52 29.46 29.49 23.7K
14:00 29.49 29.51 29.46 29.47 29.2K
14:05 29.47 29.47 29.42 29.42 37.6K
14:10 29.44 29.44 29.35 29.35 95.8K
14:15 29.37 29.40 29.36 29.40 33.5K
14:20 29.40 29.40 29.35 29.35 18.1K
14:25 29.32 29.35 29.31 29.33 46.1K
14:30 29.31 29.32 29.20 29.32 163.6K
14:35 29.29 29.36 29.29 29.36 74.7K
14:40 29.37 29.40 29.21 29.26 109.3K
14:45 29.23 29.24 29.17 29.18 106.3K
14:50 29.17 29.18 29.05 29.09 334.7K
14:55 29.12 29.39 29.10 29.18 140.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available