Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.18 29.50 29.13 29.37 295.3K
09:35 29.40 29.40 29.19 29.24 120.6K
09:40 29.26 29.45 29.26 29.41 108.3K
09:45 29.41 29.44 29.38 29.43 75.7K
09:50 29.43 29.60 29.43 29.50 188.9K
09:55 29.49 29.53 29.43 29.53 75.5K
10:00 29.54 29.58 29.47 29.52 126.5K
10:05 29.52 29.58 29.51 29.56 55.9K
10:10 29.57 29.84 29.56 29.78 180.0K
10:15 29.78 30.00 29.78 29.98 297.2K
10:20 29.98 30.11 29.98 30.11 243.0K
10:25 30.12 30.13 30.02 30.02 158.9K
10:30 30.03 30.06 29.98 30.00 69.6K
10:35 30.02 30.06 29.93 29.95 79.7K
10:40 29.95 29.95 29.83 29.83 33.8K
10:45 29.84 29.91 29.84 29.90 34.9K
10:50 29.90 29.94 29.89 29.94 20.3K
10:55 29.92 29.95 29.92 29.95 86.9K
11:00 29.95 30.02 29.92 29.92 50.5K
11:05 29.92 29.94 29.88 29.89 37.1K
11:10 29.88 29.91 29.85 29.88 37.2K
11:15 29.88 29.88 29.85 29.85 22.8K
11:20 29.86 29.93 29.84 29.86 45.5K
11:25 29.86 29.93 29.86 29.93 77.2K
13:00 29.93 29.95 29.84 29.93 75.6K
13:05 30.00 30.12 30.00 30.02 165.0K
13:10 30.03 30.12 30.01 30.04 77.1K
13:15 30.05 30.10 30.03 30.03 79.2K
13:20 30.03 30.06 29.93 30.00 90.7K
13:25 30.05 30.23 30.05 30.14 241.3K
13:30 30.13 30.13 30.05 30.09 54.9K
13:35 30.10 30.10 30.06 30.10 15.4K
13:40 30.10 30.11 30.05 30.05 43.3K
13:45 30.05 30.05 30.04 30.04 9.6K
13:50 30.02 30.02 29.93 29.99 142.8K
13:55 30.00 30.04 30.00 30.04 33.0K
14:00 30.05 30.05 30.00 30.00 43.3K
14:05 30.00 30.05 30.00 30.04 30.0K
14:10 30.05 30.06 30.03 30.04 13.6K
14:15 30.01 30.06 30.01 30.06 42.3K
14:20 30.06 30.08 30.03 30.03 48.4K
14:25 30.04 30.04 29.96 29.96 50.3K
14:30 29.96 30.00 29.93 29.95 47.3K
14:35 29.95 30.29 29.95 30.28 252.4K
14:40 30.28 30.90 30.25 30.72 909.6K
14:45 30.73 30.73 30.57 30.60 156.8K
14:50 30.63 30.68 30.58 30.59 151.4K
14:55 30.60 30.60 30.52 30.55 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available