Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 31.44 30.80 31.25 653.6K
09:35 31.25 31.26 31.11 31.26 204.8K
09:40 31.24 31.35 31.06 31.18 357.6K
09:45 31.18 31.33 31.00 31.00 306.0K
09:50 30.95 30.95 30.59 30.70 242.2K
09:55 30.71 30.95 30.71 30.80 166.5K
10:00 30.88 30.90 30.81 30.88 61.0K
10:05 30.88 31.06 30.88 30.90 119.5K
10:10 30.90 30.91 30.75 30.75 93.8K
10:15 30.75 30.75 30.59 30.61 109.3K
10:20 30.59 30.59 30.32 30.53 149.9K
10:25 30.45 30.49 30.22 30.42 154.6K
10:30 30.37 30.43 30.29 30.42 72.4K
10:35 30.42 30.47 30.31 30.47 66.9K
10:40 30.47 30.53 30.35 30.51 36.2K
10:45 30.48 30.50 30.42 30.45 32.3K
10:50 30.45 30.56 30.45 30.56 39.5K
10:55 30.55 30.62 30.50 30.50 32.3K
11:00 30.50 30.80 30.46 30.65 74.4K
11:05 30.68 31.00 30.68 30.89 93.1K
11:10 30.86 31.05 30.85 30.85 113.7K
11:15 30.85 30.89 30.63 30.63 48.6K
11:20 30.64 30.77 30.53 30.59 75.6K
11:25 30.60 30.72 30.50 30.72 112.2K
13:00 30.75 31.20 30.66 31.12 311.1K
13:05 31.14 31.15 30.97 30.98 159.1K
13:10 31.10 31.10 30.80 30.96 216.5K
13:15 31.00 31.00 30.72 30.79 72.7K
13:20 30.79 30.79 30.68 30.68 39.3K
13:25 30.66 30.75 30.63 30.72 32.4K
13:30 30.70 30.75 30.59 30.63 84.1K
13:35 30.63 30.74 30.63 30.74 37.7K
13:40 30.74 30.98 30.74 30.85 80.2K
13:45 30.84 30.84 30.74 30.74 55.5K
13:50 30.72 30.90 30.71 30.82 58.0K
13:55 30.81 30.87 30.78 30.80 82.8K
14:00 30.80 30.90 30.71 30.86 120.1K
14:05 30.85 30.86 30.72 30.72 90.1K
14:10 30.80 30.85 30.77 30.77 65.8K
14:15 30.77 30.93 30.77 30.90 137.2K
14:20 30.90 30.93 30.80 30.93 68.4K
14:25 30.91 31.08 30.89 31.05 134.6K
14:30 31.06 31.08 31.00 31.08 147.2K
14:35 31.07 31.18 31.05 31.11 283.8K
14:40 31.09 31.15 31.08 31.15 139.4K
14:45 31.15 31.15 31.02 31.02 189.8K
14:50 31.02 31.06 30.97 31.05 106.1K
14:55 31.04 31.06 31.03 31.04 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available