Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.93 31.16 30.93 30.98 212.0K
09:35 30.98 31.20 30.98 31.10 188.2K
09:40 31.13 31.15 30.95 30.96 88.8K
09:45 30.95 31.05 30.95 31.05 99.8K
09:50 31.07 31.07 30.99 31.04 157.3K
09:55 31.04 31.06 31.00 31.03 51.3K
10:00 31.03 31.03 30.91 30.91 94.4K
10:05 30.96 30.96 30.88 30.88 120.6K
10:10 30.90 31.03 30.90 30.97 57.5K
10:15 30.95 31.05 30.95 31.00 92.0K
10:20 31.00 31.09 31.00 31.04 125.8K
10:25 31.05 31.07 31.00 31.00 67.8K
10:30 31.01 31.04 30.92 30.94 42.5K
10:35 30.93 30.96 30.92 30.96 33.2K
10:40 30.94 30.96 30.90 30.90 75.5K
10:45 30.86 30.97 30.82 30.97 182.4K
10:50 30.98 31.09 30.98 31.07 62.2K
10:55 31.14 31.30 31.14 31.25 173.2K
11:00 31.26 31.37 31.20 31.20 175.5K
11:05 31.19 31.19 31.08 31.10 77.0K
11:10 31.07 31.10 31.01 31.06 42.7K
11:15 31.05 31.06 31.01 31.01 54.9K
11:20 31.01 31.03 31.00 31.03 31.2K
11:25 31.04 31.06 31.00 31.02 25.4K
13:00 31.02 31.06 30.95 31.06 32.8K
13:05 31.05 31.10 30.95 31.01 50.3K
13:10 31.02 31.03 30.92 30.98 93.7K
13:15 30.95 30.99 30.95 30.96 14.3K
13:20 30.95 30.97 30.95 30.97 22.7K
13:25 30.98 31.00 30.90 30.90 86.3K
13:30 30.93 30.96 30.81 30.90 100.5K
13:35 30.86 30.90 30.85 30.86 43.5K
13:40 30.86 30.90 30.85 30.85 27.8K
13:45 30.88 30.99 30.88 30.91 33.5K
13:50 30.96 31.00 30.94 30.95 14.3K
13:55 30.95 31.04 30.93 31.00 37.6K
14:00 30.99 30.99 30.93 30.95 16.1K
14:05 30.96 30.99 30.94 30.99 15.7K
14:10 30.97 31.04 30.95 31.04 33.6K
14:15 31.01 31.19 31.01 31.15 68.2K
14:20 31.13 31.20 31.06 31.10 133.0K
14:25 31.15 31.18 31.13 31.14 56.5K
14:30 31.14 31.16 31.06 31.11 72.3K
14:35 31.11 31.17 31.11 31.11 37.5K
14:40 31.13 31.18 31.10 31.16 83.9K
14:45 31.17 31.18 31.13 31.13 92.5K
14:50 31.13 31.15 31.07 31.07 89.5K
14:55 31.09 31.09 31.03 31.04 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available