Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.70 30.99 31.09 472.9K
09:35 30.99 31.03 30.80 30.90 271.3K
09:40 30.83 31.21 30.83 30.92 181.2K
09:45 30.90 30.90 30.59 30.59 243.2K
09:50 30.59 30.59 30.39 30.47 285.4K
09:55 30.45 30.69 30.45 30.57 77.5K
10:00 30.57 30.57 30.30 30.36 222.2K
10:05 30.36 30.38 30.10 30.16 219.4K
10:10 30.13 30.21 30.13 30.18 78.4K
10:15 30.18 30.43 30.14 30.16 159.0K
10:20 30.17 30.32 30.13 30.29 139.0K
10:25 30.22 30.28 30.17 30.19 77.3K
10:30 30.20 30.21 30.08 30.09 108.8K
10:35 30.10 30.14 30.05 30.06 52.0K
10:40 30.06 30.07 30.02 30.04 63.4K
10:45 30.03 30.04 29.92 30.01 188.0K
10:50 30.00 30.04 29.94 30.03 93.2K
10:55 30.00 30.04 29.98 30.00 25.9K
11:00 29.98 30.00 29.90 30.00 45.0K
11:05 29.98 30.06 29.98 30.06 44.2K
11:10 30.03 30.08 29.90 29.93 82.4K
11:15 30.09 30.12 29.93 30.10 22.3K
11:20 30.10 30.28 30.10 30.28 71.3K
11:25 30.24 30.50 30.20 30.38 120.4K
13:00 30.39 30.40 30.22 30.23 50.8K
13:05 30.31 30.31 30.23 30.26 18.2K
13:10 30.27 30.29 30.25 30.29 22.0K
13:15 30.29 30.47 30.29 30.39 55.0K
13:20 30.40 30.55 30.40 30.45 82.7K
13:25 30.46 30.52 30.46 30.51 31.4K
13:30 30.52 30.58 30.47 30.56 50.8K
13:35 30.56 30.56 30.37 30.37 42.1K
13:40 30.45 30.49 30.36 30.49 146.1K
13:45 30.47 30.47 30.42 30.42 10.9K
13:50 30.42 30.56 30.37 30.56 44.2K
13:55 30.56 30.60 30.50 30.50 24.0K
14:00 30.52 30.55 30.45 30.45 8.5K
14:05 30.45 30.45 30.37 30.38 29.1K
14:10 30.37 30.45 30.37 30.43 20.9K
14:15 30.43 30.44 30.35 30.35 16.8K
14:20 30.31 30.33 30.31 30.33 11.2K
14:25 30.32 30.34 30.32 30.32 11.0K
14:30 30.32 30.35 30.31 30.33 13.4K
14:35 30.33 30.45 30.33 30.41 17.3K
14:40 30.41 30.43 30.33 30.33 31.2K
14:45 30.34 30.34 30.17 30.17 38.9K
14:50 30.20 30.33 30.20 30.21 132.0K
14:55 30.25 30.25 30.12 30.12 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available