Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.61 30.79 30.20 30.36 224.2K
09:35 30.30 30.45 30.24 30.45 220.5K
09:40 30.49 30.72 30.49 30.52 220.0K
09:45 30.50 30.58 30.40 30.40 94.3K
09:50 30.41 30.70 30.41 30.62 88.3K
09:55 30.62 30.79 30.50 30.79 158.1K
10:00 30.79 30.95 30.75 30.75 274.1K
10:05 30.77 31.06 30.73 30.92 453.7K
10:10 30.92 31.06 30.85 30.98 186.1K
10:15 30.95 30.99 30.84 30.84 93.5K
10:20 30.82 30.89 30.80 30.89 74.3K
10:25 30.89 30.95 30.85 30.87 81.6K
10:30 30.87 30.87 30.71 30.72 115.4K
10:35 30.73 30.73 30.66 30.73 79.1K
10:40 30.70 30.90 30.69 30.79 71.0K
10:45 30.79 30.79 30.69 30.74 36.4K
10:50 30.75 30.76 30.60 30.61 54.7K
10:55 30.62 30.73 30.62 30.64 64.7K
11:00 30.65 31.18 30.65 31.06 347.8K
11:05 31.05 31.06 30.81 30.88 122.5K
11:10 30.88 30.90 30.65 30.66 77.7K
11:15 30.67 30.76 30.63 30.73 56.4K
11:20 30.78 30.83 30.73 30.80 37.4K
11:25 30.74 30.79 30.68 30.69 37.0K
13:00 30.67 30.69 30.40 30.44 221.6K
13:05 30.44 30.47 30.36 30.41 73.3K
13:10 30.36 30.54 30.36 30.43 51.3K
13:15 30.43 30.43 30.33 30.33 59.3K
13:20 30.32 30.49 30.32 30.46 21.6K
13:25 30.45 30.45 30.40 30.40 35.7K
13:30 30.40 30.48 30.40 30.43 83.0K
13:35 30.43 30.48 30.43 30.44 28.1K
13:40 30.44 30.51 30.44 30.51 20.1K
13:45 30.51 30.63 30.51 30.58 32.0K
13:50 30.58 30.62 30.51 30.51 13.5K
13:55 30.51 30.52 30.41 30.41 36.5K
14:00 30.44 30.47 30.42 30.47 79.2K
14:05 30.47 30.60 30.46 30.48 48.4K
14:10 30.47 30.49 30.40 30.46 19.9K
14:15 30.46 30.48 30.45 30.45 13.3K
14:20 30.45 30.45 30.38 30.38 38.6K
14:25 30.35 30.65 30.35 30.49 87.4K
14:30 30.59 30.63 30.00 30.40 236.9K
14:35 30.41 30.50 30.41 30.41 64.1K
14:40 30.43 30.50 30.43 30.43 40.2K
14:45 30.42 30.42 30.28 30.29 173.6K
14:50 30.29 30.34 30.15 30.15 178.5K
14:55 30.15 30.25 30.15 30.20 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available