Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.58 30.58 30.14 30.47 442.6K
09:35 30.41 30.48 30.24 30.37 207.1K
09:40 30.35 30.50 30.24 30.39 287.1K
09:45 30.40 30.40 30.05 30.06 224.7K
09:50 30.06 30.22 30.03 30.22 218.2K
09:55 30.19 30.19 30.03 30.09 118.9K
10:00 30.10 30.11 29.89 29.95 294.8K
10:05 29.95 30.03 29.92 29.93 165.9K
10:10 29.94 29.95 29.85 29.91 165.3K
10:15 29.91 30.03 29.89 30.02 41.0K
10:20 30.02 30.13 29.97 30.11 85.6K
10:25 30.10 30.10 29.96 29.96 53.9K
10:30 29.95 29.98 29.88 29.88 107.4K
10:35 29.88 29.93 29.88 29.88 56.1K
10:40 29.88 29.96 29.87 29.88 63.6K
10:45 29.88 29.90 29.86 29.87 50.8K
10:50 29.87 29.95 29.85 29.95 41.5K
10:55 29.95 30.04 29.90 29.96 43.2K
11:00 29.95 29.98 29.86 29.86 64.2K
11:05 29.88 29.91 29.85 29.85 28.7K
11:10 29.85 29.86 29.82 29.83 17.8K
11:15 29.82 29.87 29.82 29.84 37.3K
11:20 29.82 29.84 29.77 29.77 89.5K
11:25 29.78 29.82 29.76 29.78 48.8K
13:00 29.78 29.78 29.63 29.72 103.1K
13:05 29.72 29.78 29.72 29.74 50.3K
13:10 29.76 29.87 29.74 29.81 39.8K
13:15 29.83 29.95 29.83 29.90 65.6K
13:20 29.85 29.89 29.82 29.84 21.6K
13:25 29.84 29.84 29.81 29.81 26.1K
13:30 29.81 29.83 29.80 29.83 29.7K
13:35 29.83 29.87 29.83 29.87 36.1K
13:40 29.87 29.91 29.81 29.85 204.4K
13:45 29.85 29.93 29.79 29.90 79.3K
13:50 30.00 30.00 29.89 29.89 26.4K
13:55 29.85 29.91 29.85 29.91 12.3K
14:00 29.94 29.94 29.90 29.92 16.7K
14:05 29.93 29.93 29.84 29.85 25.5K
14:10 29.86 29.89 29.84 29.87 19.1K
14:15 29.87 29.90 29.83 29.88 42.6K
14:20 29.84 29.85 29.80 29.85 32.3K
14:25 29.85 29.87 29.84 29.87 21.1K
14:30 29.86 29.87 29.84 29.84 26.8K
14:35 29.85 29.86 29.83 29.83 27.7K
14:40 29.83 29.83 29.70 29.70 143.8K
14:45 29.70 29.73 29.69 29.73 65.6K
14:50 29.74 29.80 29.72 29.79 50.1K
14:55 29.79 29.80 29.75 29.75 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available