Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.16 29.57 29.11 29.48 126.5K
09:35 29.47 29.52 29.38 29.40 61.6K
09:40 29.40 29.42 29.33 29.33 44.7K
09:45 29.33 29.37 29.26 29.26 46.8K
09:50 29.26 29.37 29.19 29.20 115.9K
09:55 29.16 29.34 29.16 29.28 68.9K
10:00 29.28 29.36 29.28 29.32 37.4K
10:05 29.32 29.32 29.28 29.30 26.7K
10:10 29.30 29.32 29.26 29.27 21.1K
10:15 29.28 29.32 29.26 29.31 17.1K
10:20 29.29 29.32 29.26 29.28 20.1K
10:25 29.28 29.30 29.21 29.28 68.7K
10:30 29.28 29.32 29.26 29.26 19.9K
10:35 29.32 29.35 29.29 29.29 18.8K
10:40 29.34 29.34 29.31 29.31 10.7K
10:45 29.34 29.35 29.26 29.26 19.6K
10:50 29.26 29.33 29.26 29.30 9.7K
10:55 29.30 29.33 29.30 29.30 18.4K
11:00 29.30 29.35 29.27 29.27 45.3K
11:05 29.27 29.28 29.25 29.26 16.3K
11:10 29.26 29.27 29.24 29.24 34.1K
11:15 29.24 29.25 29.24 29.25 8.0K
11:20 29.25 29.26 29.25 29.26 17.1K
11:25 29.29 29.31 29.28 29.29 25.6K
13:00 29.29 29.35 29.29 29.32 19.3K
13:05 29.34 29.38 29.34 29.38 15.4K
13:10 29.38 29.42 29.35 29.38 11.3K
13:15 29.44 29.46 29.39 29.39 28.5K
13:20 29.39 29.42 29.38 29.38 5.3K
13:25 29.38 29.41 29.33 29.36 46.1K
13:30 29.34 29.36 29.32 29.35 13.9K
13:35 29.35 29.42 29.35 29.38 13.9K
13:40 29.41 29.44 29.38 29.38 31.6K
13:45 29.38 29.38 29.30 29.30 35.5K
13:50 29.30 29.31 29.27 29.27 48.3K
13:55 29.27 29.29 29.27 29.27 45.6K
14:00 29.26 29.26 29.18 29.18 79.3K
14:05 29.17 29.23 29.15 29.22 71.2K
14:10 29.20 29.21 29.14 29.19 61.1K
14:15 29.20 29.26 29.20 29.25 21.0K
14:20 29.21 29.27 29.21 29.23 31.5K
14:25 29.27 29.27 29.18 29.20 24.0K
14:30 29.26 29.28 29.20 29.24 14.9K
14:35 29.21 29.27 29.18 29.18 50.7K
14:40 29.25 29.27 29.18 29.24 29.0K
14:45 29.25 29.28 29.20 29.28 44.3K
14:50 29.28 29.29 29.23 29.23 76.7K
14:55 29.23 29.29 29.21 29.29 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available