29.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.52 | 29.99 | 29.37 | 29.37 | 246.1K |
| 09:35 | 29.38 | 29.47 | 29.20 | 29.38 | 182.8K |
| 09:40 | 29.37 | 29.37 | 29.15 | 29.23 | 226.7K |
| 09:45 | 29.23 | 29.29 | 29.19 | 29.20 | 130.8K |
| 09:50 | 29.20 | 29.22 | 29.10 | 29.12 | 169.1K |
| 09:55 | 29.13 | 29.20 | 29.05 | 29.05 | 133.1K |
| 10:00 | 29.06 | 29.23 | 29.01 | 29.23 | 186.4K |
| 10:05 | 29.25 | 29.27 | 29.00 | 29.01 | 160.9K |
| 10:10 | 29.01 | 29.05 | 28.91 | 28.95 | 99.0K |
| 10:15 | 28.95 | 29.02 | 28.95 | 28.97 | 81.3K |
| 10:20 | 29.01 | 29.19 | 28.99 | 29.10 | 44.8K |
| 10:25 | 29.10 | 29.13 | 29.08 | 29.12 | 16.1K |
| 10:30 | 29.14 | 29.27 | 29.14 | 29.20 | 41.5K |
| 10:35 | 29.17 | 29.18 | 29.09 | 29.09 | 35.3K |
| 10:40 | 29.09 | 29.11 | 29.08 | 29.09 | 14.6K |
| 10:45 | 29.10 | 29.10 | 28.99 | 29.00 | 147.0K |
| 10:50 | 29.04 | 29.08 | 28.98 | 29.05 | 22.5K |
| 10:55 | 29.05 | 29.05 | 28.95 | 28.96 | 94.8K |
| 11:00 | 28.96 | 29.01 | 28.94 | 29.01 | 70.7K |
| 11:05 | 28.98 | 29.30 | 28.98 | 29.28 | 116.0K |
| 11:10 | 29.30 | 29.30 | 29.20 | 29.28 | 28.7K |
| 11:15 | 29.21 | 29.30 | 29.18 | 29.30 | 61.5K |
| 11:20 | 29.30 | 29.34 | 29.30 | 29.33 | 25.8K |
| 11:25 | 29.32 | 29.32 | 29.23 | 29.28 | 14.4K |
| 13:00 | 29.25 | 29.26 | 29.23 | 29.23 | 14.1K |
| 13:05 | 29.25 | 29.25 | 29.19 | 29.19 | 24.1K |
| 13:10 | 29.15 | 29.15 | 29.10 | 29.13 | 65.2K |
| 13:15 | 29.13 | 29.13 | 29.04 | 29.04 | 40.1K |
| 13:20 | 29.01 | 29.10 | 29.01 | 29.05 | 16.6K |
| 13:25 | 29.10 | 29.15 | 29.10 | 29.12 | 37.1K |
| 13:30 | 29.12 | 29.12 | 29.06 | 29.09 | 22.9K |
| 13:35 | 29.05 | 29.07 | 29.02 | 29.07 | 74.8K |
| 13:40 | 29.08 | 29.11 | 29.04 | 29.11 | 31.7K |
| 13:45 | 29.09 | 29.15 | 29.09 | 29.15 | 18.7K |
| 13:50 | 29.13 | 29.13 | 29.04 | 29.05 | 52.5K |
| 13:55 | 29.09 | 29.10 | 29.08 | 29.10 | 7.4K |
| 14:00 | 29.10 | 29.10 | 29.05 | 29.05 | 27.6K |
| 14:05 | 29.05 | 29.05 | 29.02 | 29.04 | 38.3K |
| 14:10 | 29.02 | 29.13 | 29.02 | 29.13 | 25.8K |
| 14:15 | 29.10 | 29.12 | 29.05 | 29.07 | 10.1K |
| 14:20 | 29.07 | 29.09 | 29.05 | 29.05 | 13.6K |
| 14:25 | 29.07 | 29.07 | 29.05 | 29.06 | 5.7K |
| 14:30 | 29.07 | 29.12 | 29.06 | 29.12 | 17.9K |
| 14:35 | 29.13 | 29.15 | 29.10 | 29.11 | 28.8K |
| 14:40 | 29.10 | 29.10 | 29.08 | 29.10 | 29.3K |
| 14:45 | 29.10 | 29.10 | 29.08 | 29.09 | 32.4K |
| 14:50 | 29.09 | 29.16 | 29.09 | 29.16 | 68.3K |
| 14:55 | 29.15 | 29.17 | 29.13 | 29.13 | 16.9K |