Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.30 27.95 28.06 537.2K
09:35 28.06 28.06 27.78 27.78 272.2K
09:40 27.78 27.82 27.50 27.61 259.3K
09:45 27.65 27.98 27.63 27.80 246.2K
09:50 27.80 27.94 27.78 27.88 194.1K
09:55 27.91 27.96 27.82 27.92 106.2K
10:00 27.88 27.88 27.77 27.80 105.0K
10:05 27.78 27.90 27.76 27.86 120.0K
10:10 27.89 28.00 27.84 27.84 156.8K
10:15 27.84 27.92 27.83 27.90 53.6K
10:20 27.89 28.08 27.89 28.06 132.7K
10:25 28.08 28.50 28.08 28.32 197.7K
10:30 28.32 28.36 28.17 28.22 71.4K
10:35 28.19 28.23 28.19 28.22 28.8K
10:40 28.19 28.23 28.19 28.23 46.7K
10:45 28.27 28.30 28.23 28.30 54.5K
10:50 28.31 28.43 28.31 28.43 106.9K
10:55 28.42 28.42 28.37 28.37 39.6K
11:00 28.37 28.38 28.37 28.37 24.0K
11:05 28.37 28.37 28.35 28.37 15.4K
11:10 28.35 28.37 28.25 28.25 27.9K
11:15 28.26 28.34 28.25 28.30 19.8K
11:20 28.29 28.29 28.25 28.26 19.4K
11:25 28.25 28.25 28.18 28.18 43.5K
13:00 28.17 28.19 28.17 28.19 51.1K
13:05 28.18 28.20 28.10 28.16 76.7K
13:10 28.19 28.20 28.19 28.20 4.1K
13:15 28.19 28.20 28.17 28.17 11.6K
13:20 28.17 28.17 28.09 28.14 222.5K
13:25 28.12 28.16 28.10 28.16 47.3K
13:30 28.16 28.16 28.10 28.10 31.3K
13:35 28.10 28.10 28.08 28.10 62.7K
13:40 28.10 28.16 28.09 28.11 41.1K
13:45 28.09 28.09 28.06 28.06 29.4K
13:50 28.03 28.08 27.94 27.99 47.1K
13:55 27.99 28.08 27.99 27.99 39.5K
14:00 27.92 28.02 27.89 27.89 73.4K
14:05 27.89 27.89 27.81 27.83 96.9K
14:10 27.84 27.85 27.69 27.70 143.7K
14:15 27.75 27.75 27.64 27.71 48.2K
14:20 27.75 27.85 27.72 27.73 61.7K
14:25 27.72 27.72 27.61 27.61 72.5K
14:30 27.59 27.63 27.50 27.60 184.4K
14:35 27.65 27.70 27.56 27.58 101.3K
14:40 27.58 27.60 27.53 27.60 106.5K
14:45 27.59 27.60 27.55 27.57 103.1K
14:50 27.56 27.65 27.56 27.65 102.6K
14:55 27.61 27.66 27.55 27.60 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available