Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 27.91 27.50 27.68 193.3K
09:35 27.74 27.74 27.40 27.66 167.2K
09:40 27.51 27.63 27.43 27.44 128.1K
09:45 27.44 27.49 27.40 27.42 158.6K
09:50 27.46 27.53 27.42 27.50 74.0K
09:55 27.52 27.57 27.45 27.45 48.8K
10:00 27.44 27.53 27.42 27.53 133.9K
10:05 27.53 27.53 27.46 27.47 5.8K
10:10 27.46 27.46 27.42 27.44 10.3K
10:15 27.44 27.44 27.41 27.41 36.8K
10:20 27.41 27.46 27.31 27.42 103.2K
10:25 27.40 27.42 27.38 27.42 34.2K
10:30 27.45 27.47 27.42 27.42 16.1K
10:35 27.44 27.52 27.43 27.52 51.5K
10:40 27.53 27.53 27.46 27.46 24.3K
10:45 27.49 27.49 27.43 27.43 15.1K
10:50 27.46 27.51 27.40 27.40 65.6K
10:55 27.40 27.41 27.34 27.35 31.7K
11:00 27.35 27.43 27.35 27.36 47.5K
11:05 27.36 27.41 27.36 27.36 17.1K
11:10 27.38 27.39 27.34 27.35 34.7K
11:15 27.32 27.33 27.31 27.31 33.9K
11:20 27.31 27.31 27.27 27.31 38.7K
11:25 27.30 27.39 27.28 27.39 15.5K
13:00 27.32 27.41 27.30 27.41 14.9K
13:05 27.47 27.64 27.39 27.56 84.3K
13:10 27.60 27.64 27.53 27.55 64.1K
13:15 27.56 27.59 27.40 27.46 38.8K
13:20 27.43 27.44 27.38 27.40 20.0K
13:25 27.41 27.49 27.41 27.46 20.3K
13:30 27.46 27.46 27.42 27.42 9.2K
13:35 27.44 27.46 27.41 27.43 7.6K
13:40 27.42 27.42 27.37 27.37 14.5K
13:45 27.37 27.50 27.36 27.48 58.1K
13:50 27.50 27.50 27.46 27.49 28.0K
13:55 27.49 27.55 27.49 27.51 19.0K
14:00 27.53 27.58 27.52 27.58 32.4K
14:05 27.57 27.57 27.50 27.50 7.2K
14:10 27.49 27.57 27.49 27.57 102.3K
14:15 27.60 27.88 27.59 27.86 160.4K
14:20 27.85 27.90 27.78 27.78 90.7K
14:25 27.78 27.78 27.67 27.67 37.5K
14:30 27.67 27.67 27.58 27.60 36.2K
14:35 27.61 27.64 27.60 27.64 23.6K
14:40 27.64 27.64 27.51 27.53 44.9K
14:45 27.51 27.59 27.49 27.58 35.7K
14:50 27.56 27.57 27.54 27.54 37.2K
14:55 27.55 27.55 27.49 27.49 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available