Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.97 27.52 27.79 209.6K
09:35 27.81 27.95 27.79 27.89 129.1K
09:40 27.90 27.90 27.73 27.77 98.7K
09:45 27.77 27.78 27.73 27.73 74.5K
09:50 27.75 27.84 27.73 27.82 30.0K
09:55 27.83 27.95 27.75 27.92 46.2K
10:00 27.90 27.90 27.74 27.80 47.6K
10:05 27.83 27.85 27.73 27.74 33.5K
10:10 27.75 27.75 27.61 27.75 51.8K
10:15 27.82 27.89 27.72 27.87 126.4K
10:20 27.84 27.88 27.72 27.76 24.5K
10:25 27.75 27.86 27.75 27.79 14.9K
10:30 27.79 27.83 27.79 27.79 19.6K
10:35 27.79 27.80 27.75 27.75 16.3K
10:40 27.75 27.80 27.73 27.80 105.7K
10:45 27.81 28.10 27.80 28.10 140.2K
10:50 28.13 28.25 28.05 28.18 210.8K
10:55 28.18 28.18 28.10 28.15 35.7K
11:00 28.14 28.15 28.06 28.10 86.2K
11:05 28.10 28.13 28.07 28.08 60.8K
11:10 28.08 28.11 28.00 28.11 42.0K
11:15 28.09 28.15 28.08 28.12 60.1K
11:20 28.07 28.07 27.93 28.03 47.2K
11:25 28.03 28.04 27.99 28.04 5.3K
13:00 28.04 28.04 27.92 27.93 50.0K
13:05 27.96 27.96 27.91 27.92 18.3K
13:10 27.91 27.93 27.88 27.90 41.5K
13:15 27.90 27.90 27.90 27.90 3.3K
13:20 27.89 27.90 27.88 27.89 8.0K
13:25 27.89 27.90 27.89 27.90 5.8K
13:30 27.90 27.91 27.90 27.91 41.8K
13:35 27.91 27.94 27.90 27.91 24.0K
13:40 27.90 27.90 27.88 27.89 22.2K
13:45 27.83 27.88 27.83 27.84 11.4K
13:50 27.84 27.84 27.75 27.75 63.5K
13:55 27.75 27.76 27.73 27.74 49.6K
14:00 27.73 27.80 27.72 27.72 16.4K
14:05 27.74 27.77 27.71 27.74 8.8K
14:10 27.74 27.74 27.69 27.69 34.3K
14:15 27.69 27.70 27.64 27.64 46.1K
14:20 27.64 27.67 27.62 27.67 18.9K
14:25 27.66 27.66 27.62 27.63 24.9K
14:30 27.63 27.70 27.56 27.64 55.0K
14:35 27.64 27.68 27.56 27.58 50.4K
14:40 27.58 27.58 27.56 27.57 28.0K
14:45 27.57 27.57 27.51 27.51 84.8K
14:50 27.51 27.55 27.50 27.51 45.4K
14:55 27.53 27.54 27.49 27.51 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available