Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.67 29.26 28.57 29.00 613.5K
09:35 29.00 29.00 28.63 28.68 224.7K
09:40 28.68 28.84 28.68 28.73 162.7K
09:45 28.72 28.87 28.72 28.79 121.4K
09:50 28.82 28.87 28.68 28.68 78.3K
09:55 28.67 28.67 28.57 28.57 108.2K
10:00 28.55 28.58 28.53 28.55 33.0K
10:05 28.55 28.61 28.52 28.54 54.5K
10:10 28.56 28.56 28.53 28.53 41.4K
10:15 28.56 28.56 28.40 28.48 101.7K
10:20 28.46 28.47 28.42 28.44 20.2K
10:25 28.45 28.47 28.42 28.45 15.6K
10:30 28.46 28.48 28.43 28.45 21.5K
10:35 28.45 28.51 28.44 28.51 32.3K
10:40 28.49 28.75 28.49 28.74 63.5K
10:45 28.74 28.79 28.66 28.69 42.3K
10:50 28.74 28.79 28.70 28.79 31.6K
10:55 28.78 28.88 28.78 28.81 68.4K
11:00 28.81 28.94 28.80 28.82 76.7K
11:05 28.81 28.85 28.77 28.82 29.3K
11:10 28.81 28.82 28.74 28.74 16.1K
11:15 28.73 28.74 28.73 28.74 2.7K
11:20 28.74 28.78 28.74 28.76 27.8K
11:25 28.79 28.79 28.73 28.74 19.5K
13:00 28.74 28.82 28.74 28.74 65.3K
13:05 28.80 28.80 28.74 28.80 21.1K
13:10 28.82 28.88 28.79 28.85 60.7K
13:15 28.80 28.84 28.79 28.79 24.8K
13:20 28.79 28.79 28.74 28.75 40.4K
13:25 28.78 28.78 28.65 28.67 39.3K
13:30 28.67 28.71 28.67 28.70 18.5K
13:35 28.70 28.74 28.70 28.72 7.1K
13:40 28.71 28.71 28.68 28.69 23.4K
13:45 28.69 28.69 28.61 28.61 7.0K
13:50 28.64 28.64 28.58 28.58 16.8K
13:55 28.58 28.59 28.58 28.58 35.7K
14:00 28.57 28.58 28.57 28.57 42.9K
14:05 28.57 28.59 28.52 28.54 68.4K
14:10 28.54 28.54 28.52 28.52 12.1K
14:15 28.54 28.62 28.54 28.58 29.4K
14:20 28.56 28.56 28.53 28.54 45.1K
14:25 28.56 28.56 28.52 28.52 32.7K
14:30 28.53 28.56 28.53 28.56 45.5K
14:35 28.63 28.63 28.55 28.56 36.1K
14:40 28.55 28.55 28.50 28.53 53.0K
14:45 28.51 28.52 28.48 28.52 48.2K
14:50 28.53 28.59 28.53 28.54 49.6K
14:55 28.53 28.55 28.52 28.52 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available