Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.93 28.55 28.70 205.8K
09:35 28.69 28.78 28.62 28.72 126.0K
09:40 28.71 28.77 28.62 28.69 99.3K
09:45 28.69 28.70 28.52 28.53 101.5K
09:50 28.56 28.67 28.55 28.64 70.3K
09:55 28.64 28.71 28.61 28.69 60.6K
10:00 28.69 28.69 28.65 28.68 83.3K
10:05 28.68 28.69 28.65 28.67 53.4K
10:10 28.68 28.69 28.64 28.64 37.5K
10:15 28.64 28.67 28.63 28.63 38.9K
10:20 28.63 28.69 28.62 28.62 55.9K
10:25 28.62 28.62 28.52 28.56 85.8K
10:30 28.53 28.63 28.53 28.59 44.8K
10:35 28.59 28.61 28.50 28.50 144.9K
10:40 28.52 28.52 28.43 28.48 96.6K
10:45 28.48 28.60 28.45 28.60 54.6K
10:50 28.60 28.65 28.50 28.59 38.8K
10:55 28.52 28.56 28.49 28.49 61.0K
11:00 28.56 28.56 28.45 28.51 53.7K
11:05 28.51 28.52 28.46 28.47 35.5K
11:10 28.47 28.48 28.41 28.42 93.9K
11:15 28.42 28.43 28.38 28.41 87.6K
11:20 28.40 28.40 28.35 28.38 53.7K
11:25 28.39 28.39 28.34 28.37 51.6K
13:00 28.38 28.38 28.28 28.28 85.1K
13:05 28.28 28.32 28.27 28.32 46.6K
13:10 28.30 28.30 28.26 28.27 41.5K
13:15 28.27 28.27 28.23 28.23 112.6K
13:20 28.22 28.26 27.75 27.90 472.0K
13:25 27.89 27.98 27.80 27.83 309.4K
13:30 27.79 27.98 27.67 27.85 298.8K
13:35 27.85 27.97 27.85 27.89 290.3K
13:40 27.88 27.96 27.87 27.95 111.5K
13:45 27.88 27.97 27.86 27.86 71.6K
13:50 27.86 27.96 27.86 27.91 71.6K
13:55 27.91 27.97 27.91 27.97 36.8K
14:00 27.96 28.00 27.96 27.98 72.9K
14:05 27.98 27.99 27.89 27.89 72.8K
14:10 27.89 27.94 27.83 27.85 207.1K
14:15 27.85 27.99 27.85 27.90 186.4K
14:20 27.90 27.92 27.88 27.91 83.8K
14:25 27.92 27.95 27.91 27.95 15.5K
14:30 27.95 28.05 27.95 28.00 75.0K
14:35 28.00 28.04 27.96 27.99 41.2K
14:40 27.99 27.99 27.95 27.97 39.2K
14:45 27.97 27.98 27.94 27.95 68.9K
14:50 27.95 27.98 27.92 27.98 162.1K
14:55 27.95 27.98 27.95 27.98 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available