Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.07 27.82 27.86 159.9K
09:35 27.90 28.04 27.90 28.04 140.3K
09:40 28.10 28.18 28.06 28.06 97.1K
09:45 28.06 28.06 27.81 27.87 117.9K
09:50 27.84 27.87 27.81 27.83 89.0K
09:55 27.83 27.85 27.74 27.74 100.7K
10:00 27.75 27.77 27.70 27.70 125.5K
10:05 27.70 27.81 27.70 27.76 37.0K
10:10 27.76 27.80 27.71 27.72 119.6K
10:15 27.74 27.74 27.61 27.63 183.9K
10:20 27.61 27.64 27.52 27.53 354.6K
10:25 27.55 27.61 27.55 27.58 36.3K
10:30 27.57 27.59 27.57 27.59 50.2K
10:35 27.59 27.67 27.59 27.65 28.5K
10:40 27.62 27.63 27.58 27.60 36.8K
10:45 27.59 27.59 27.56 27.56 27.1K
10:50 27.56 27.63 27.53 27.63 72.2K
10:55 27.60 27.60 27.58 27.58 20.1K
11:00 27.58 27.73 27.58 27.68 41.0K
11:05 27.68 27.71 27.67 27.68 24.0K
11:10 27.71 28.06 27.71 28.06 220.9K
11:15 28.08 28.19 27.96 28.04 250.5K
11:20 28.04 28.04 27.90 27.91 49.9K
11:25 27.91 27.96 27.90 27.96 25.5K
13:00 27.96 27.96 27.80 27.92 58.2K
13:05 27.92 27.92 27.75 27.87 31.6K
13:10 27.94 27.94 27.75 27.75 52.4K
13:15 27.75 27.75 27.59 27.59 135.0K
13:20 27.59 27.66 27.53 27.66 101.4K
13:25 27.58 27.59 27.50 27.52 154.7K
13:30 27.50 27.51 27.42 27.48 145.8K
13:35 27.48 27.56 27.47 27.53 39.3K
13:40 27.53 27.65 27.53 27.62 14.0K
13:45 27.63 27.66 27.58 27.59 52.7K
13:50 27.57 27.62 27.57 27.60 49.4K
13:55 27.62 27.63 27.57 27.57 21.6K
14:00 27.56 27.57 27.52 27.57 33.0K
14:05 27.56 27.59 27.56 27.56 11.8K
14:10 27.58 27.59 27.50 27.55 30.4K
14:15 27.54 27.54 27.50 27.53 25.1K
14:20 27.55 27.66 27.55 27.60 28.9K
14:25 27.60 27.63 27.60 27.63 33.9K
14:30 27.63 27.68 27.63 27.68 23.3K
14:35 27.65 27.68 27.58 27.62 58.5K
14:40 27.62 27.63 27.60 27.62 25.9K
14:45 27.62 27.65 27.62 27.64 20.7K
14:50 27.64 27.64 27.61 27.61 44.8K
14:55 27.61 27.63 27.59 27.61 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available